CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 0.8365 0.8381 0.0016 0.2% 0.8332 High 0.8367 0.8390 0.0023 0.3% 0.8379 Low 0.8365 0.8381 0.0016 0.2% 0.8330 Close 0.8367 0.8390 0.0023 0.3% 0.8379 Range 0.0002 0.0009 0.0007 350.0% 0.0049 ATR 0.0032 0.0031 -0.0001 -1.9% 0.0000 Volume 2 3 1 50.0% 0
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8414 0.8411 0.8395 R3 0.8405 0.8402 0.8392 R2 0.8396 0.8396 0.8392 R1 0.8393 0.8393 0.8391 0.8395 PP 0.8387 0.8387 0.8387 0.8388 S1 0.8384 0.8384 0.8389 0.8386 S2 0.8378 0.8378 0.8388 S3 0.8369 0.8375 0.8388 S4 0.8360 0.8366 0.8385	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8510 0.8493 0.8406 R3 0.8461 0.8444 0.8392 R2 0.8412 0.8412 0.8388 R1 0.8395 0.8395 0.8383 0.8404 PP 0.8363 0.8363 0.8363 0.8367 S1 0.8346 0.8346 0.8375 0.8355 S2 0.8314 0.8314 0.8370 S3 0.8265 0.8297 0.8366 S4 0.8216 0.8248 0.8352
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8390 0.8365 0.0025 0.3% 0.0002 0.0% 100% True False 1 10 0.8390 0.8208 0.0183 2.2% 0.0012 0.1% 100% True False 1 20 0.8390 0.8182 0.0209 2.5% 0.0010 0.1% 100% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8428 2.618 0.8414 1.618 0.8405 1.000 0.8399 0.618 0.8396 HIGH 0.8390 0.618 0.8387 0.500 0.8386 0.382 0.8384 LOW 0.8381 0.618 0.8375 1.000 0.8372 1.618 0.8366 2.618 0.8357 4.250 0.8343
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 0.8389 0.8386 PP 0.8387 0.8382 S1 0.8386 0.8378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.