CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary Previous Current 31-Dec-2015 04-Jan-2016 Change Change % Previous Week Open 0.8381 0.8478 0.0097 1.2% 0.8378 High 0.8390 0.8478 0.0088 1.0% 0.8390 Low 0.8381 0.8450 0.0069 0.8% 0.8365 Close 0.8390 0.8450 0.0060 0.7% 0.8390 Range 0.0009 0.0028 0.0019 211.1% 0.0025 ATR 0.0031 0.0035 0.0004 13.2% 0.0000 Volume 3 1 -2 -66.7% 6
Daily Pivots for day following 04-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8543 0.8525 0.8465 R3 0.8515 0.8497 0.8458 R2 0.8487 0.8487 0.8455 R1 0.8469 0.8469 0.8453 0.8464 PP 0.8459 0.8459 0.8459 0.8457 S1 0.8441 0.8441 0.8447 0.8436 S2 0.8431 0.8431 0.8445 S3 0.8403 0.8413 0.8442 S4 0.8375 0.8385 0.8435	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8457 0.8448 0.8404 R3 0.8432 0.8423 0.8397 R2 0.8407 0.8407 0.8395 R1 0.8398 0.8398 0.8392 0.8403 PP 0.8382 0.8382 0.8382 0.8384 S1 0.8373 0.8373 0.8388 0.8378 S2 0.8357 0.8357 0.8385 S3 0.8332 0.8348 0.8383 S4 0.8307 0.8323 0.8376
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8478 0.8365 0.0113 1.3% 0.0008 0.1% 75% True False 1 10 0.8478 0.8241 0.0237 2.8% 0.0012 0.1% 88% True False 20 0.8478 0.8182 0.0297 3.5% 0.0011 0.1% 91% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8597 2.618 0.8551 1.618 0.8523 1.000 0.8506 0.618 0.8495 HIGH 0.8478 0.618 0.8467 0.500 0.8464 0.382 0.8461 LOW 0.8450 0.618 0.8433 1.000 0.8422 1.618 0.8405 2.618 0.8377 4.250 0.8331
Fisher Pivots for day following 04-Jan-2016 Pivot 1 day 3 day R1 0.8464 0.8441 PP 0.8459 0.8431 S1 0.8455 0.8422

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.