CME Japanese Yen Future September 2016
Trading Metrics calculated at close of trading on 08-Jan-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2016 |
08-Jan-2016 |
Change |
Change % |
Previous Week |
Open |
0.8486 |
0.8499 |
0.0013 |
0.1% |
0.8478 |
High |
0.8594 |
0.8568 |
-0.0027 |
-0.3% |
0.8594 |
Low |
0.8486 |
0.8499 |
0.0013 |
0.1% |
0.8450 |
Close |
0.8580 |
0.8568 |
-0.0013 |
-0.1% |
0.8568 |
Range |
0.0108 |
0.0069 |
-0.0039 |
-36.1% |
0.0144 |
ATR |
0.0040 |
0.0043 |
0.0003 |
7.4% |
0.0000 |
Volume |
11 |
1 |
-10 |
-90.9% |
22 |
|
Daily Pivots for day following 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8752 |
0.8729 |
0.8605 |
|
R3 |
0.8683 |
0.8660 |
0.8586 |
|
R2 |
0.8614 |
0.8614 |
0.8580 |
|
R1 |
0.8591 |
0.8591 |
0.8574 |
0.8602 |
PP |
0.8545 |
0.8545 |
0.8545 |
0.8550 |
S1 |
0.8522 |
0.8522 |
0.8561 |
0.8533 |
S2 |
0.8476 |
0.8476 |
0.8555 |
|
S3 |
0.8407 |
0.8453 |
0.8549 |
|
S4 |
0.8338 |
0.8384 |
0.8530 |
|
|
Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8969 |
0.8912 |
0.8647 |
|
R3 |
0.8825 |
0.8768 |
0.8607 |
|
R2 |
0.8681 |
0.8681 |
0.8594 |
|
R1 |
0.8624 |
0.8624 |
0.8581 |
0.8653 |
PP |
0.8537 |
0.8537 |
0.8537 |
0.8551 |
S1 |
0.8480 |
0.8480 |
0.8554 |
0.8509 |
S2 |
0.8393 |
0.8393 |
0.8541 |
|
S3 |
0.8249 |
0.8336 |
0.8528 |
|
S4 |
0.8105 |
0.8192 |
0.8488 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8861 |
2.618 |
0.8748 |
1.618 |
0.8679 |
1.000 |
0.8637 |
0.618 |
0.8610 |
HIGH |
0.8568 |
0.618 |
0.8541 |
0.500 |
0.8533 |
0.382 |
0.8525 |
LOW |
0.8499 |
0.618 |
0.8456 |
1.000 |
0.8430 |
1.618 |
0.8387 |
2.618 |
0.8318 |
4.250 |
0.8205 |
|
|
Fisher Pivots for day following 08-Jan-2016 |
Pivot |
1 day |
3 day |
R1 |
0.8556 |
0.8558 |
PP |
0.8545 |
0.8549 |
S1 |
0.8533 |
0.8540 |
|