CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary Previous Current 08-Jan-2016 11-Jan-2016 Change Change % Previous Week Open 0.8499 0.8600 0.0102 1.2% 0.8478 High 0.8568 0.8616 0.0049 0.6% 0.8594 Low 0.8499 0.8562 0.0064 0.7% 0.8450 Close 0.8568 0.8578 0.0011 0.1% 0.8568 Range 0.0069 0.0054 -0.0015 -21.7% 0.0144 ATR 0.0043 0.0044 0.0001 1.8% 0.0000 Volume 1 12 11 1,100.0% 22
Daily Pivots for day following 11-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8747 0.8717 0.8608 R3 0.8693 0.8663 0.8593 R2 0.8639 0.8639 0.8588 R1 0.8609 0.8609 0.8583 0.8597 PP 0.8585 0.8585 0.8585 0.8580 S1 0.8555 0.8555 0.8573 0.8543 S2 0.8531 0.8531 0.8568 S3 0.8477 0.8501 0.8563 S4 0.8423 0.8447 0.8548	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8969 0.8912 0.8647 R3 0.8825 0.8768 0.8607 R2 0.8681 0.8681 0.8594 R1 0.8624 0.8624 0.8581 0.8653 PP 0.8537 0.8537 0.8537 0.8551 S1 0.8480 0.8480 0.8554 0.8509 S2 0.8393 0.8393 0.8541 S3 0.8249 0.8336 0.8528 S4 0.8105 0.8192 0.8488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8616 0.8460 0.0157 1.8% 0.0052 0.6% 76% True False 6 10 0.8616 0.8365 0.0251 2.9% 0.0030 0.3% 85% True False 4 20 0.8616 0.8208 0.0409 4.8% 0.0021 0.2% 91% True False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8846 2.618 0.8757 1.618 0.8703 1.000 0.8670 0.618 0.8649 HIGH 0.8616 0.618 0.8595 0.500 0.8589 0.382 0.8583 LOW 0.8562 0.618 0.8529 1.000 0.8508 1.618 0.8475 2.618 0.8421 4.250 0.8333
Fisher Pivots for day following 11-Jan-2016 Pivot 1 day 3 day R1 0.8589 0.8569 PP 0.8585 0.8560 S1 0.8582 0.8551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.