CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary Previous Current 12-Jan-2016 13-Jan-2016 Change Change % Previous Week Open 0.8561 0.8542 -0.0020 -0.2% 0.8478 High 0.8570 0.8557 -0.0013 -0.2% 0.8594 Low 0.8561 0.8542 -0.0019 -0.2% 0.8450 Close 0.8570 0.8557 -0.0013 -0.2% 0.8568 Range 0.0009 0.0015 0.0006 66.7% 0.0144 ATR 0.0042 0.0041 -0.0001 -2.4% 0.0000 Volume 7 1 -6 -85.7% 22
Daily Pivots for day following 13-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8597 0.8592 0.8565 R3 0.8582 0.8577 0.8561 R2 0.8567 0.8567 0.8559 R1 0.8562 0.8562 0.8558 0.8564 PP 0.8552 0.8552 0.8552 0.8553 S1 0.8547 0.8547 0.8555 0.8549 S2 0.8537 0.8537 0.8554 S3 0.8522 0.8532 0.8552 S4 0.8507 0.8517 0.8548	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8969 0.8912 0.8647 R3 0.8825 0.8768 0.8607 R2 0.8681 0.8681 0.8594 R1 0.8624 0.8624 0.8581 0.8653 PP 0.8537 0.8537 0.8537 0.8551 S1 0.8480 0.8480 0.8554 0.8509 S2 0.8393 0.8393 0.8541 S3 0.8249 0.8336 0.8528 S4 0.8105 0.8192 0.8488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8616 0.8486 0.0130 1.5% 0.0051 0.6% 54% False False 6 10 0.8616 0.8365 0.0251 2.9% 0.0032 0.4% 76% False False 4 20 0.8616 0.8208 0.0409 4.8% 0.0021 0.3% 85% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8620 2.618 0.8596 1.618 0.8581 1.000 0.8572 0.618 0.8566 HIGH 0.8557 0.618 0.8551 0.500 0.8549 0.382 0.8547 LOW 0.8542 0.618 0.8532 1.000 0.8527 1.618 0.8517 2.618 0.8502 4.250 0.8478
Fisher Pivots for day following 13-Jan-2016 Pivot 1 day 3 day R1 0.8554 0.8579 PP 0.8552 0.8571 S1 0.8549 0.8564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.