CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary Previous Current 20-Jan-2016 21-Jan-2016 Change Change % Previous Week Open 0.8624 0.8583 -0.0041 -0.5% 0.8600 High 0.8624 0.8583 -0.0041 -0.5% 0.8616 Low 0.8624 0.8570 -0.0054 -0.6% 0.8513 Close 0.8624 0.8570 -0.0054 -0.6% 0.8608 Range 0.0000 0.0014 0.0014 0.0103 ATR 0.0046 0.0047 0.0001 1.2% 0.0000 Volume 0 2 2 25
Daily Pivots for day following 21-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8615 0.8606 0.8577 R3 0.8601 0.8592 0.8573 R2 0.8588 0.8588 0.8572 R1 0.8579 0.8579 0.8571 0.8576 PP 0.8574 0.8574 0.8574 0.8573 S1 0.8565 0.8565 0.8568 0.8563 S2 0.8561 0.8561 0.8567 S3 0.8547 0.8552 0.8566 S4 0.8534 0.8538 0.8562	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8888 0.8851 0.8664 R3 0.8785 0.8748 0.8636 R2 0.8682 0.8682 0.8626 R1 0.8645 0.8645 0.8617 0.8663 PP 0.8579 0.8579 0.8579 0.8588 S1 0.8542 0.8542 0.8598 0.8560 S2 0.8476 0.8476 0.8589 S3 0.8373 0.8439 0.8579 S4 0.8270 0.8336 0.8551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8624 0.8513 0.0111 1.3% 0.0032 0.4% 51% False False 2 10 0.8624 0.8486 0.0138 1.6% 0.0041 0.5% 61% False False 4 20 0.8624 0.8330 0.0294 3.4% 0.0024 0.3% 82% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8640 2.618 0.8618 1.618 0.8605 1.000 0.8597 0.618 0.8591 HIGH 0.8583 0.618 0.8578 0.500 0.8576 0.382 0.8575 LOW 0.8570 0.618 0.8561 1.000 0.8556 1.618 0.8548 2.618 0.8534 4.250 0.8512
Fisher Pivots for day following 21-Jan-2016 Pivot 1 day 3 day R1 0.8576 0.8579 PP 0.8574 0.8576 S1 0.8572 0.8573

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.