CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary Previous Current 21-Jan-2016 22-Jan-2016 Change Change % Previous Week Open 0.8583 0.8535 -0.0049 -0.6% 0.8585 High 0.8583 0.8535 -0.0049 -0.6% 0.8624 Low 0.8570 0.8478 -0.0092 -1.1% 0.8478 Close 0.8570 0.8478 -0.0092 -1.1% 0.8478 Range 0.0014 0.0057 0.0043 318.5% 0.0146 ATR 0.0047 0.0050 0.0003 6.9% 0.0000 Volume 2 1 -1 -50.0% 7
Daily Pivots for day following 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8666 0.8629 0.8509 R3 0.8610 0.8572 0.8494 R2 0.8553 0.8553 0.8488 R1 0.8516 0.8516 0.8483 0.8506 PP 0.8497 0.8497 0.8497 0.8492 S1 0.8459 0.8459 0.8473 0.8450 S2 0.8440 0.8440 0.8468 S3 0.8384 0.8403 0.8462 S4 0.8327 0.8346 0.8447	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8963 0.8866 0.8558 R3 0.8818 0.8721 0.8518 R2 0.8672 0.8672 0.8505 R1 0.8575 0.8575 0.8491 0.8551 PP 0.8527 0.8527 0.8527 0.8514 S1 0.8430 0.8430 0.8465 0.8405 S2 0.8381 0.8381 0.8451 S3 0.8236 0.8284 0.8438 S4 0.8090 0.8139 0.8398
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8624 0.8478 0.0146 1.7% 0.0043 0.5% 0% False True 2 10 0.8624 0.8478 0.0146 1.7% 0.0036 0.4% 0% False True 3 20 0.8624 0.8343 0.0281 3.3% 0.0027 0.3% 48% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8775 2.618 0.8682 1.618 0.8626 1.000 0.8591 0.618 0.8569 HIGH 0.8535 0.618 0.8513 0.500 0.8506 0.382 0.8500 LOW 0.8478 0.618 0.8443 1.000 0.8422 1.618 0.8387 2.618 0.8330 4.250 0.8238
Fisher Pivots for day following 22-Jan-2016 Pivot 1 day 3 day R1 0.8506 0.8551 PP 0.8497 0.8527 S1 0.8487 0.8502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.