CME Japanese Yen Future September 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 0.8484 0.8474 -0.0011 -0.1% 0.8585
High 0.8484 0.8474 -0.0011 -0.1% 0.8624
Low 0.8484 0.8474 -0.0011 -0.1% 0.8478
Close 0.8484 0.8474 -0.0011 -0.1% 0.8478
Range
ATR 0.0042 0.0040 -0.0002 -5.4% 0.0000
Volume
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.8474 0.8474 0.8474
R3 0.8474 0.8474 0.8474
R2 0.8474 0.8474 0.8474
R1 0.8474 0.8474 0.8474 0.8474
PP 0.8474 0.8474 0.8474 0.8474
S1 0.8474 0.8474 0.8474 0.8474
S2 0.8474 0.8474 0.8474
S3 0.8474 0.8474 0.8474
S4 0.8474 0.8474 0.8474
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 0.8963 0.8866 0.8558
R3 0.8818 0.8721 0.8518
R2 0.8672 0.8672 0.8505
R1 0.8575 0.8575 0.8491 0.8551
PP 0.8527 0.8527 0.8527 0.8514
S1 0.8430 0.8430 0.8465 0.8405
S2 0.8381 0.8381 0.8451
S3 0.8236 0.8284 0.8438
S4 0.8090 0.8139 0.8398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8535 0.8474 0.0061 0.7% 0.0011 0.1% 0% False True
10 0.8624 0.8474 0.0150 1.8% 0.0021 0.3% 0% False True 1
20 0.8624 0.8365 0.0259 3.1% 0.0027 0.3% 42% False False 2
40 0.8624 0.8182 0.0442 5.2% 0.0018 0.2% 66% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8474
2.618 0.8474
1.618 0.8474
1.000 0.8474
0.618 0.8474
HIGH 0.8474
0.618 0.8474
0.500 0.8474
0.382 0.8474
LOW 0.8474
0.618 0.8474
1.000 0.8474
1.618 0.8474
2.618 0.8474
4.250 0.8474
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 0.8474 0.8487
PP 0.8474 0.8482
S1 0.8474 0.8478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.