CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary Previous Current 29-Jan-2016 01-Feb-2016 Change Change % Previous Week Open 0.8451 0.8312 -0.0139 -1.6% 0.8498 High 0.8451 0.8314 -0.0137 -1.6% 0.8500 Low 0.8300 0.8312 0.0012 0.1% 0.8300 Close 0.8316 0.8314 -0.0002 0.0% 0.8316 Range 0.0151 0.0002 -0.0149 -98.7% 0.0200 ATR 0.0050 0.0046 -0.0003 -6.6% 0.0000 Volume 37 1 -36 -97.3% 37
Daily Pivots for day following 01-Feb-2016 Classic Woodie Camarilla DeMark R4 0.8319 0.8319 0.8315 R3 0.8317 0.8317 0.8315 R2 0.8315 0.8315 0.8314 R1 0.8315 0.8315 0.8314 0.8315 PP 0.8313 0.8313 0.8313 0.8314 S1 0.8313 0.8313 0.8314 0.8313 S2 0.8311 0.8311 0.8314 S3 0.8309 0.8311 0.8313 S4 0.8307 0.8309 0.8313	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 0.8970 0.8843 0.8426 R3 0.8771 0.8643 0.8371 R2 0.8571 0.8571 0.8353 R1 0.8444 0.8444 0.8334 0.8408 PP 0.8372 0.8372 0.8372 0.8354 S1 0.8244 0.8244 0.8298 0.8208 S2 0.8172 0.8172 0.8279 S3 0.7973 0.8045 0.8261 S4 0.7773 0.7845 0.8206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8500 0.8300 0.0200 2.4% 0.0031 0.4% 7% False False 7 10 0.8624 0.8300 0.0324 3.9% 0.0027 0.3% 4% False False 4 20 0.8624 0.8300 0.0324 3.9% 0.0034 0.4% 4% False False 4 40 0.8624 0.8182 0.0442 5.3% 0.0022 0.3% 30% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8323 2.618 0.8319 1.618 0.8317 1.000 0.8316 0.618 0.8315 HIGH 0.8314 0.618 0.8313 0.500 0.8313 0.382 0.8313 LOW 0.8312 0.618 0.8311 1.000 0.8310 1.618 0.8309 2.618 0.8307 4.250 0.8304
Fisher Pivots for day following 01-Feb-2016 Pivot 1 day 3 day R1 0.8314 0.8387 PP 0.8313 0.8363 S1 0.8313 0.8338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.