CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary Previous Current 05-Feb-2016 08-Feb-2016 Change Change % Previous Week Open 0.8614 0.8686 0.0073 0.8% 0.8312 High 0.8650 0.8737 0.0087 1.0% 0.8650 Low 0.8611 0.8686 0.0075 0.9% 0.8312 Close 0.8621 0.8737 0.0116 1.3% 0.8621 Range 0.0039 0.0051 0.0012 30.8% 0.0338 ATR 0.0059 0.0063 0.0004 6.9% 0.0000 Volume 26 10 -16 -61.5% 47
Daily Pivots for day following 08-Feb-2016 Classic Woodie Camarilla DeMark R4 0.8873 0.8856 0.8765 R3 0.8822 0.8805 0.8751 R2 0.8771 0.8771 0.8746 R1 0.8754 0.8754 0.8742 0.8763 PP 0.8720 0.8720 0.8720 0.8724 S1 0.8703 0.8703 0.8732 0.8712 S2 0.8669 0.8669 0.8728 S3 0.8618 0.8652 0.8723 S4 0.8567 0.8601 0.8709	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9542 0.9419 0.8807 R3 0.9204 0.9081 0.8714 R2 0.8866 0.8866 0.8683 R1 0.8743 0.8743 0.8652 0.8804 PP 0.8528 0.8528 0.8528 0.8558 S1 0.8405 0.8405 0.8590 0.8467 S2 0.8190 0.8190 0.8559 S3 0.7852 0.8067 0.8528 S4 0.7514 0.7729 0.8435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8737 0.8360 0.0377 4.3% 0.0075 0.9% 100% True False 11 10 0.8737 0.8300 0.0437 5.0% 0.0053 0.6% 100% True False 9 20 0.8737 0.8300 0.0437 5.0% 0.0041 0.5% 100% True False 6 40 0.8737 0.8208 0.0530 6.1% 0.0030 0.3% 100% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8954 2.618 0.8871 1.618 0.8820 1.000 0.8788 0.618 0.8769 HIGH 0.8737 0.618 0.8718 0.500 0.8712 0.382 0.8705 LOW 0.8686 0.618 0.8654 1.000 0.8635 1.618 0.8603 2.618 0.8552 4.250 0.8469
Fisher Pivots for day following 08-Feb-2016 Pivot 1 day 3 day R1 0.8729 0.8703 PP 0.8720 0.8668 S1 0.8712 0.8634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.