CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary Previous Current 10-Feb-2016 11-Feb-2016 Change Change % Previous Week Open 0.8763 0.8941 0.0178 2.0% 0.8312 High 0.8902 0.9040 0.0138 1.6% 0.8650 Low 0.8762 0.8934 0.0172 2.0% 0.8312 Close 0.8865 0.8965 0.0100 1.1% 0.8621 Range 0.0140 0.0106 -0.0034 -24.0% 0.0338 ATR 0.0068 0.0075 0.0008 11.3% 0.0000 Volume 13 20 7 53.8% 47
Daily Pivots for day following 11-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9297 0.9237 0.9023 R3 0.9191 0.9131 0.8994 R2 0.9085 0.9085 0.8984 R1 0.9025 0.9025 0.8974 0.9055 PP 0.8979 0.8979 0.8979 0.8994 S1 0.8919 0.8919 0.8955 0.8949 S2 0.8873 0.8873 0.8945 S3 0.8767 0.8813 0.8935 S4 0.8661 0.8707 0.8906	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9542 0.9419 0.8807 R3 0.9204 0.9081 0.8714 R2 0.8866 0.8866 0.8683 R1 0.8743 0.8743 0.8652 0.8804 PP 0.8528 0.8528 0.8528 0.8558 S1 0.8405 0.8405 0.8590 0.8467 S2 0.8190 0.8190 0.8559 S3 0.7852 0.8067 0.8528 S4 0.7514 0.7729 0.8435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9040 0.8611 0.0429 4.8% 0.0073 0.8% 82% True False 15 10 0.9040 0.8300 0.0740 8.2% 0.0080 0.9% 90% True False 13 20 0.9040 0.8300 0.0740 8.2% 0.0051 0.6% 90% True False 7 40 0.9040 0.8208 0.0832 9.3% 0.0036 0.4% 91% True False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9490 2.618 0.9317 1.618 0.9211 1.000 0.9146 0.618 0.9105 HIGH 0.9040 0.618 0.8999 0.500 0.8987 0.382 0.8974 LOW 0.8934 0.618 0.8868 1.000 0.8828 1.618 0.8762 2.618 0.8656 4.250 0.8483
Fisher Pivots for day following 11-Feb-2016 Pivot 1 day 3 day R1 0.8987 0.8943 PP 0.8979 0.8921 S1 0.8972 0.8899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.