CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary Previous Current 11-Feb-2016 12-Feb-2016 Change Change % Previous Week Open 0.8941 0.8951 0.0010 0.1% 0.8686 High 0.9040 0.8951 -0.0089 -1.0% 0.9040 Low 0.8934 0.8897 -0.0037 -0.4% 0.8686 Close 0.8965 0.8897 -0.0068 -0.8% 0.8897 Range 0.0106 0.0054 -0.0052 -49.1% 0.0354 ATR 0.0075 0.0075 -0.0001 -0.7% 0.0000 Volume 20 2 -18 -90.0% 51
Daily Pivots for day following 12-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9077 0.9041 0.8926 R3 0.9023 0.8987 0.8911 R2 0.8969 0.8969 0.8906 R1 0.8933 0.8933 0.8901 0.8924 PP 0.8915 0.8915 0.8915 0.8910 S1 0.8879 0.8879 0.8892 0.8870 S2 0.8861 0.8861 0.8887 S3 0.8807 0.8825 0.8882 S4 0.8753 0.8771 0.8867	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9935 0.9769 0.9091 R3 0.9581 0.9416 0.8994 R2 0.9228 0.9228 0.8961 R1 0.9062 0.9062 0.8929 0.9145 PP 0.8874 0.8874 0.8874 0.8915 S1 0.8709 0.8709 0.8864 0.8791 S2 0.8521 0.8521 0.8832 S3 0.8167 0.8355 0.8799 S4 0.7814 0.8002 0.8702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9040 0.8686 0.0354 4.0% 0.0076 0.9% 60% False False 10 10 0.9040 0.8312 0.0728 8.2% 0.0070 0.8% 80% False False 9 20 0.9040 0.8300 0.0740 8.3% 0.0054 0.6% 81% False False 7 40 0.9040 0.8208 0.0832 9.4% 0.0037 0.4% 83% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9180 2.618 0.9092 1.618 0.9038 1.000 0.9005 0.618 0.8984 HIGH 0.8951 0.618 0.8930 0.500 0.8924 0.382 0.8917 LOW 0.8897 0.618 0.8863 1.000 0.8843 1.618 0.8809 2.618 0.8755 4.250 0.8667
Fisher Pivots for day following 12-Feb-2016 Pivot 1 day 3 day R1 0.8924 0.8901 PP 0.8915 0.8899 S1 0.8906 0.8898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.