CME Japanese Yen Future September 2016


Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary
Previous Current
22-Feb-2016 23-Feb-2016 Change Change % Previous Week
Open 0.8928 0.8995 0.0067 0.8% 0.8836
High 0.8928 0.9005 0.0077 0.9% 0.8952
Low 0.8928 0.8990 0.0062 0.7% 0.8796
Close 0.8928 0.8990 0.0062 0.7% 0.8952
Range 0.0000 0.0015 0.0015 0.0156
ATR 0.0066 0.0067 0.0001 1.2% 0.0000
Volume 0 24 24 13
Daily Pivots for day following 23-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.9042 0.9031 0.8999
R3 0.9026 0.9016 0.8994
R2 0.9011 0.9011 0.8993
R1 0.9000 0.9000 0.8991 0.8998
PP 0.8995 0.8995 0.8995 0.8994
S1 0.8985 0.8985 0.8989 0.8982
S2 0.8980 0.8980 0.8987
S3 0.8964 0.8969 0.8986
S4 0.8949 0.8954 0.8981
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.9368 0.9316 0.9037
R3 0.9212 0.9160 0.8994
R2 0.9056 0.9056 0.8980
R1 0.9004 0.9004 0.8966 0.9030
PP 0.8900 0.8900 0.8900 0.8913
S1 0.8848 0.8848 0.8937 0.8874
S2 0.8744 0.8744 0.8923
S3 0.8588 0.8692 0.8909
S4 0.8432 0.8536 0.8866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9005 0.8796 0.0210 2.3% 0.0021 0.2% 93% True False 7
10 0.9040 0.8759 0.0281 3.1% 0.0045 0.5% 82% False False 7
20 0.9040 0.8300 0.0740 8.2% 0.0049 0.5% 93% False False 8
40 0.9040 0.8300 0.0740 8.2% 0.0038 0.4% 93% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9071
2.618 0.9046
1.618 0.9031
1.000 0.9021
0.618 0.9015
HIGH 0.9005
0.618 0.9000
0.500 0.8998
0.382 0.8996
LOW 0.8990
0.618 0.8980
1.000 0.8975
1.618 0.8965
2.618 0.8949
4.250 0.8924
Fisher Pivots for day following 23-Feb-2016
Pivot 1 day 3 day
R1 0.8998 0.8981
PP 0.8995 0.8972
S1 0.8993 0.8963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.