CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary Previous Current 22-Feb-2016 23-Feb-2016 Change Change % Previous Week Open 0.8928 0.8995 0.0067 0.8% 0.8836 High 0.8928 0.9005 0.0077 0.9% 0.8952 Low 0.8928 0.8990 0.0062 0.7% 0.8796 Close 0.8928 0.8990 0.0062 0.7% 0.8952 Range 0.0000 0.0015 0.0015 0.0156 ATR 0.0066 0.0067 0.0001 1.2% 0.0000 Volume 0 24 24 13
Daily Pivots for day following 23-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9042 0.9031 0.8999 R3 0.9026 0.9016 0.8994 R2 0.9011 0.9011 0.8993 R1 0.9000 0.9000 0.8991 0.8998 PP 0.8995 0.8995 0.8995 0.8994 S1 0.8985 0.8985 0.8989 0.8982 S2 0.8980 0.8980 0.8987 S3 0.8964 0.8969 0.8986 S4 0.8949 0.8954 0.8981	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9368 0.9316 0.9037 R3 0.9212 0.9160 0.8994 R2 0.9056 0.9056 0.8980 R1 0.9004 0.9004 0.8966 0.9030 PP 0.8900 0.8900 0.8900 0.8913 S1 0.8848 0.8848 0.8937 0.8874 S2 0.8744 0.8744 0.8923 S3 0.8588 0.8692 0.8909 S4 0.8432 0.8536 0.8866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9005 0.8796 0.0210 2.3% 0.0021 0.2% 93% True False 7 10 0.9040 0.8759 0.0281 3.1% 0.0045 0.5% 82% False False 7 20 0.9040 0.8300 0.0740 8.2% 0.0049 0.5% 93% False False 8 40 0.9040 0.8300 0.0740 8.2% 0.0038 0.4% 93% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9071 2.618 0.9046 1.618 0.9031 1.000 0.9021 0.618 0.9015 HIGH 0.9005 0.618 0.9000 0.500 0.8998 0.382 0.8996 LOW 0.8990 0.618 0.8980 1.000 0.8975 1.618 0.8965 2.618 0.8949 4.250 0.8924
Fisher Pivots for day following 23-Feb-2016 Pivot 1 day 3 day R1 0.8998 0.8981 PP 0.8995 0.8972 S1 0.8993 0.8963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.