CME Japanese Yen Future September 2016
Trading Metrics calculated at close of trading on 29-Feb-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2016 |
29-Feb-2016 |
Change |
Change % |
Previous Week |
Open |
0.8845 |
0.8898 |
0.0053 |
0.6% |
0.8928 |
High |
0.8845 |
0.8928 |
0.0083 |
0.9% |
0.9022 |
Low |
0.8845 |
0.8898 |
0.0053 |
0.6% |
0.8845 |
Close |
0.8845 |
0.8928 |
0.0083 |
0.9% |
0.8845 |
Range |
0.0000 |
0.0030 |
0.0030 |
|
0.0177 |
ATR |
0.0068 |
0.0069 |
0.0001 |
1.6% |
0.0000 |
Volume |
0 |
2 |
2 |
|
25 |
|
Daily Pivots for day following 29-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9008 |
0.8998 |
0.8945 |
|
R3 |
0.8978 |
0.8968 |
0.8936 |
|
R2 |
0.8948 |
0.8948 |
0.8934 |
|
R1 |
0.8938 |
0.8938 |
0.8931 |
0.8943 |
PP |
0.8918 |
0.8918 |
0.8918 |
0.8921 |
S1 |
0.8908 |
0.8908 |
0.8925 |
0.8913 |
S2 |
0.8888 |
0.8888 |
0.8923 |
|
S3 |
0.8858 |
0.8878 |
0.8920 |
|
S4 |
0.8828 |
0.8848 |
0.8912 |
|
|
Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9433 |
0.9316 |
0.8942 |
|
R3 |
0.9257 |
0.9139 |
0.8894 |
|
R2 |
0.9080 |
0.9080 |
0.8877 |
|
R1 |
0.8963 |
0.8963 |
0.8861 |
0.8933 |
PP |
0.8904 |
0.8904 |
0.8904 |
0.8889 |
S1 |
0.8786 |
0.8786 |
0.8829 |
0.8757 |
S2 |
0.8727 |
0.8727 |
0.8813 |
|
S3 |
0.8551 |
0.8610 |
0.8796 |
|
S4 |
0.8374 |
0.8433 |
0.8748 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.9022 |
0.8845 |
0.0177 |
2.0% |
0.0010 |
0.1% |
47% |
False |
False |
5 |
10 |
0.9022 |
0.8796 |
0.0226 |
2.5% |
0.0015 |
0.2% |
59% |
False |
False |
4 |
20 |
0.9040 |
0.8312 |
0.0728 |
8.1% |
0.0043 |
0.5% |
85% |
False |
False |
6 |
40 |
0.9040 |
0.8300 |
0.0740 |
8.3% |
0.0038 |
0.4% |
85% |
False |
False |
5 |
60 |
0.9040 |
0.8182 |
0.0858 |
9.6% |
0.0029 |
0.3% |
87% |
False |
False |
4 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9056 |
2.618 |
0.9007 |
1.618 |
0.8977 |
1.000 |
0.8958 |
0.618 |
0.8947 |
HIGH |
0.8928 |
0.618 |
0.8917 |
0.500 |
0.8913 |
0.382 |
0.8909 |
LOW |
0.8898 |
0.618 |
0.8879 |
1.000 |
0.8868 |
1.618 |
0.8849 |
2.618 |
0.8819 |
4.250 |
0.8771 |
|
|
Fisher Pivots for day following 29-Feb-2016 |
Pivot |
1 day |
3 day |
R1 |
0.8923 |
0.8915 |
PP |
0.8918 |
0.8901 |
S1 |
0.8913 |
0.8888 |
|