CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary Previous Current 29-Feb-2016 01-Mar-2016 Change Change % Previous Week Open 0.8898 0.8960 0.0062 0.7% 0.8928 High 0.8928 0.8960 0.0032 0.4% 0.9022 Low 0.8898 0.8830 -0.0068 -0.8% 0.8845 Close 0.8928 0.8830 -0.0098 -1.1% 0.8845 Range 0.0030 0.0130 0.0100 331.7% 0.0177 ATR 0.0069 0.0073 0.0004 6.3% 0.0000 Volume 2 4 2 100.0% 25
Daily Pivots for day following 01-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9262 0.9175 0.8901 R3 0.9132 0.9046 0.8866 R2 0.9003 0.9003 0.8854 R1 0.8916 0.8916 0.8842 0.8895 PP 0.8873 0.8873 0.8873 0.8862 S1 0.8787 0.8787 0.8818 0.8765 S2 0.8744 0.8744 0.8806 S3 0.8614 0.8657 0.8794 S4 0.8485 0.8528 0.8759	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9433 0.9316 0.8942 R3 0.9257 0.9139 0.8894 R2 0.9080 0.9080 0.8877 R1 0.8963 0.8963 0.8861 0.8933 PP 0.8904 0.8904 0.8904 0.8889 S1 0.8786 0.8786 0.8829 0.8757 S2 0.8727 0.8727 0.8813 S3 0.8551 0.8610 0.8796 S4 0.8374 0.8433 0.8748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9022 0.8830 0.0192 2.2% 0.0032 0.4% 0% False True 1 10 0.9022 0.8796 0.0226 2.6% 0.0027 0.3% 15% False False 4 20 0.9040 0.8360 0.0680 7.7% 0.0049 0.6% 69% False False 7 40 0.9040 0.8300 0.0740 8.4% 0.0041 0.5% 72% False False 5 60 0.9040 0.8182 0.0858 9.7% 0.0031 0.4% 76% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9510 2.618 0.9299 1.618 0.9169 1.000 0.9089 0.618 0.9040 HIGH 0.8960 0.618 0.8910 0.500 0.8895 0.382 0.8879 LOW 0.8830 0.618 0.8750 1.000 0.8701 1.618 0.8620 2.618 0.8491 4.250 0.8280
Fisher Pivots for day following 01-Mar-2016 Pivot 1 day 3 day R1 0.8895 0.8895 PP 0.8873 0.8873 S1 0.8852 0.8852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.