CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary Previous Current 01-Mar-2016 02-Mar-2016 Change Change % Previous Week Open 0.8960 0.8815 -0.0145 -1.6% 0.8928 High 0.8960 0.8883 -0.0077 -0.9% 0.9022 Low 0.8830 0.8813 -0.0018 -0.2% 0.8845 Close 0.8830 0.8877 0.0047 0.5% 0.8845 Range 0.0130 0.0071 -0.0059 -45.6% 0.0177 ATR 0.0073 0.0073 0.0000 -0.3% 0.0000 Volume 4 27 23 575.0% 25
Daily Pivots for day following 02-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9069 0.9044 0.8916 R3 0.8999 0.8973 0.8896 R2 0.8928 0.8928 0.8890 R1 0.8903 0.8903 0.8883 0.8915 PP 0.8858 0.8858 0.8858 0.8864 S1 0.8832 0.8832 0.8871 0.8845 S2 0.8787 0.8787 0.8864 S3 0.8717 0.8762 0.8858 S4 0.8646 0.8691 0.8838	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9433 0.9316 0.8942 R3 0.9257 0.9139 0.8894 R2 0.9080 0.9080 0.8877 R1 0.8963 0.8963 0.8861 0.8933 PP 0.8904 0.8904 0.8904 0.8889 S1 0.8786 0.8786 0.8829 0.8757 S2 0.8727 0.8727 0.8813 S3 0.8551 0.8610 0.8796 S4 0.8374 0.8433 0.8748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8960 0.8813 0.0147 1.7% 0.0046 0.5% 44% False True 6 10 0.9022 0.8813 0.0209 2.4% 0.0028 0.3% 31% False True 6 20 0.9040 0.8409 0.0631 7.1% 0.0051 0.6% 74% False False 8 40 0.9040 0.8300 0.0740 8.3% 0.0043 0.5% 78% False False 6 60 0.9040 0.8182 0.0858 9.7% 0.0032 0.4% 81% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9183 2.618 0.9068 1.618 0.8997 1.000 0.8954 0.618 0.8927 HIGH 0.8883 0.618 0.8856 0.500 0.8848 0.382 0.8839 LOW 0.8813 0.618 0.8769 1.000 0.8742 1.618 0.8698 2.618 0.8628 4.250 0.8513
Fisher Pivots for day following 02-Mar-2016 Pivot 1 day 3 day R1 0.8867 0.8886 PP 0.8858 0.8883 S1 0.8848 0.8880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.