CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary Previous Current 02-Mar-2016 03-Mar-2016 Change Change % Previous Week Open 0.8815 0.8858 0.0043 0.5% 0.8928 High 0.8883 0.8878 -0.0006 -0.1% 0.9022 Low 0.8813 0.8825 0.0013 0.1% 0.8845 Close 0.8877 0.8866 -0.0011 -0.1% 0.8845 Range 0.0071 0.0053 -0.0018 -25.5% 0.0177 ATR 0.0073 0.0072 -0.0001 -2.0% 0.0000 Volume 27 11 -16 -59.3% 25
Daily Pivots for day following 03-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9014 0.8992 0.8895 R3 0.8961 0.8940 0.8880 R2 0.8909 0.8909 0.8876 R1 0.8887 0.8887 0.8871 0.8898 PP 0.8856 0.8856 0.8856 0.8862 S1 0.8835 0.8835 0.8861 0.8846 S2 0.8804 0.8804 0.8856 S3 0.8751 0.8782 0.8852 S4 0.8699 0.8730 0.8837	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.9433 0.9316 0.8942 R3 0.9257 0.9139 0.8894 R2 0.9080 0.9080 0.8877 R1 0.8963 0.8963 0.8861 0.8933 PP 0.8904 0.8904 0.8904 0.8889 S1 0.8786 0.8786 0.8829 0.8757 S2 0.8727 0.8727 0.8813 S3 0.8551 0.8610 0.8796 S4 0.8374 0.8433 0.8748
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8960 0.8813 0.0147 1.7% 0.0057 0.6% 36% False False 8 10 0.9022 0.8813 0.0209 2.4% 0.0033 0.4% 26% False False 7 20 0.9040 0.8531 0.0509 5.7% 0.0046 0.5% 66% False False 8 40 0.9040 0.8300 0.0740 8.3% 0.0044 0.5% 77% False False 6 60 0.9040 0.8182 0.0858 9.7% 0.0033 0.4% 80% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9101 2.618 0.9015 1.618 0.8962 1.000 0.8930 0.618 0.8910 HIGH 0.8878 0.618 0.8857 0.500 0.8851 0.382 0.8845 LOW 0.8825 0.618 0.8793 1.000 0.8773 1.618 0.8740 2.618 0.8688 4.250 0.8602
Fisher Pivots for day following 03-Mar-2016 Pivot 1 day 3 day R1 0.8861 0.8886 PP 0.8856 0.8879 S1 0.8851 0.8873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.