CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary Previous Current 03-Mar-2016 04-Mar-2016 Change Change % Previous Week Open 0.8858 0.8867 0.0010 0.1% 0.8898 High 0.8878 0.8867 -0.0011 -0.1% 0.8960 Low 0.8825 0.8817 -0.0008 -0.1% 0.8813 Close 0.8866 0.8828 -0.0038 -0.4% 0.8828 Range 0.0053 0.0050 -0.0003 -4.8% 0.0147 ATR 0.0072 0.0070 -0.0002 -2.2% 0.0000 Volume 11 2 -9 -81.8% 46
Daily Pivots for day following 04-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8987 0.8958 0.8856 R3 0.8937 0.8908 0.8842 R2 0.8887 0.8887 0.8837 R1 0.8858 0.8858 0.8833 0.8848 PP 0.8837 0.8837 0.8837 0.8832 S1 0.8808 0.8808 0.8823 0.8798 S2 0.8787 0.8787 0.8819 S3 0.8737 0.8758 0.8814 S4 0.8687 0.8708 0.8801	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9308 0.9215 0.8909 R3 0.9161 0.9068 0.8868 R2 0.9014 0.9014 0.8855 R1 0.8921 0.8921 0.8841 0.8894 PP 0.8867 0.8867 0.8867 0.8853 S1 0.8774 0.8774 0.8815 0.8747 S2 0.8720 0.8720 0.8801 S3 0.8573 0.8627 0.8788 S4 0.8426 0.8480 0.8747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8960 0.8813 0.0147 1.7% 0.0067 0.8% 11% False False 9 10 0.9022 0.8813 0.0209 2.4% 0.0035 0.4% 7% False False 7 20 0.9040 0.8611 0.0429 4.9% 0.0044 0.5% 51% False False 8 40 0.9040 0.8300 0.0740 8.4% 0.0044 0.5% 71% False False 6 60 0.9040 0.8201 0.0839 9.5% 0.0034 0.4% 75% False False 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9080 2.618 0.8998 1.618 0.8948 1.000 0.8917 0.618 0.8898 HIGH 0.8867 0.618 0.8848 0.500 0.8842 0.382 0.8836 LOW 0.8817 0.618 0.8786 1.000 0.8767 1.618 0.8736 2.618 0.8686 4.250 0.8605
Fisher Pivots for day following 04-Mar-2016 Pivot 1 day 3 day R1 0.8842 0.8848 PP 0.8837 0.8841 S1 0.8833 0.8835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.