CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2016
Day Change Summary Previous Current 10-Mar-2016 11-Mar-2016 Change Change % Previous Week Open 0.8870 0.8897 0.0027 0.3% 0.8836 High 0.8902 0.8897 -0.0006 -0.1% 0.8958 Low 0.8823 0.8823 0.0000 0.0% 0.8823 Close 0.8899 0.8850 -0.0049 -0.6% 0.8850 Range 0.0080 0.0074 -0.0006 -6.9% 0.0135 ATR 0.0070 0.0070 0.0000 0.7% 0.0000 Volume 31 13 -18 -58.1% 70
Daily Pivots for day following 11-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9078 0.9038 0.8891 R3 0.9004 0.8964 0.8870 R2 0.8930 0.8930 0.8864 R1 0.8890 0.8890 0.8857 0.8873 PP 0.8856 0.8856 0.8856 0.8848 S1 0.8816 0.8816 0.8843 0.8799 S2 0.8782 0.8782 0.8836 S3 0.8708 0.8742 0.8830 S4 0.8634 0.8668 0.8809	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9282 0.9201 0.8924 R3 0.9147 0.9066 0.8887 R2 0.9012 0.9012 0.8875 R1 0.8931 0.8931 0.8862 0.8971 PP 0.8877 0.8877 0.8877 0.8897 S1 0.8796 0.8796 0.8838 0.8836 S2 0.8742 0.8742 0.8825 S3 0.8607 0.8661 0.8813 S4 0.8472 0.8526 0.8776
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8958 0.8823 0.0135 1.5% 0.0067 0.8% 20% False True 14 10 0.8960 0.8813 0.0147 1.7% 0.0067 0.8% 26% False False 11 20 0.9022 0.8796 0.0226 2.6% 0.0042 0.5% 24% False False 7 40 0.9040 0.8300 0.0740 8.4% 0.0046 0.5% 74% False False 7 60 0.9040 0.8208 0.0832 9.4% 0.0038 0.4% 77% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9211 2.618 0.9090 1.618 0.9016 1.000 0.8971 0.618 0.8942 HIGH 0.8897 0.618 0.8868 0.500 0.8860 0.382 0.8851 LOW 0.8823 0.618 0.8777 1.000 0.8749 1.618 0.8703 2.618 0.8629 4.250 0.8508
Fisher Pivots for day following 11-Mar-2016 Pivot 1 day 3 day R1 0.8860 0.8890 PP 0.8856 0.8877 S1 0.8853 0.8863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.