CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2016
Day Change Summary Previous Current 17-Mar-2016 18-Mar-2016 Change Change % Previous Week Open 0.8935 0.9053 0.0118 1.3% 0.8804 High 0.9087 0.9066 -0.0021 -0.2% 0.9087 Low 0.8935 0.9009 0.0075 0.8% 0.8804 Close 0.9025 0.9012 -0.0014 -0.1% 0.9012 Range 0.0153 0.0057 -0.0096 -62.6% 0.0283 ATR 0.0082 0.0080 -0.0002 -2.1% 0.0000 Volume 94 23 -71 -75.5% 214
Daily Pivots for day following 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9200 0.9163 0.9043 R3 0.9143 0.9106 0.9027 R2 0.9086 0.9086 0.9022 R1 0.9049 0.9049 0.9017 0.9039 PP 0.9029 0.9029 0.9029 0.9024 S1 0.8992 0.8992 0.9006 0.8982 S2 0.8972 0.8972 0.9001 S3 0.8915 0.8935 0.8996 S4 0.8858 0.8878 0.8980	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9817 0.9697 0.9167 R3 0.9534 0.9414 0.9089 R2 0.9251 0.9251 0.9063 R1 0.9131 0.9131 0.9037 0.9191 PP 0.8968 0.8968 0.8968 0.8997 S1 0.8848 0.8848 0.8986 0.8908 S2 0.8685 0.8685 0.8960 S3 0.8402 0.8565 0.8934 S4 0.8119 0.8282 0.8856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9087 0.8804 0.0283 3.1% 0.0098 1.1% 73% False False 42 10 0.9087 0.8804 0.0283 3.1% 0.0082 0.9% 73% False False 28 20 0.9087 0.8804 0.0283 3.1% 0.0059 0.7% 73% False False 17 40 0.9087 0.8300 0.0787 8.7% 0.0055 0.6% 90% False False 12 60 0.9087 0.8300 0.0787 8.7% 0.0044 0.5% 90% False False 9
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9308 2.618 0.9215 1.618 0.9158 1.000 0.9123 0.618 0.9101 HIGH 0.9066 0.618 0.9044 0.500 0.9038 0.382 0.9031 LOW 0.9009 0.618 0.8974 1.000 0.8952 1.618 0.8917 2.618 0.8860 4.250 0.8767
Fisher Pivots for day following 18-Mar-2016 Pivot 1 day 3 day R1 0.9038 0.8996 PP 0.9029 0.8981 S1 0.9020 0.8965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.