CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2016
Day Change Summary Previous Current 21-Mar-2016 22-Mar-2016 Change Change % Previous Week Open 0.9026 0.8969 -0.0057 -0.6% 0.8804 High 0.9034 0.9028 -0.0006 -0.1% 0.9087 Low 0.8992 0.8948 -0.0044 -0.5% 0.8804 Close 0.8992 0.8957 -0.0035 -0.4% 0.9012 Range 0.0042 0.0080 0.0038 90.5% 0.0283 ATR 0.0077 0.0077 0.0000 0.3% 0.0000 Volume 51 30 -21 -41.2% 214
Daily Pivots for day following 22-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9218 0.9167 0.9001 R3 0.9138 0.9087 0.8979 R2 0.9058 0.9058 0.8972 R1 0.9007 0.9007 0.8964 0.8993 PP 0.8978 0.8978 0.8978 0.8970 S1 0.8927 0.8927 0.8950 0.8912 S2 0.8898 0.8898 0.8942 S3 0.8818 0.8847 0.8935 S4 0.8738 0.8767 0.8913	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9817 0.9697 0.9167 R3 0.9534 0.9414 0.9089 R2 0.9251 0.9251 0.9063 R1 0.9131 0.9131 0.9037 0.9191 PP 0.8968 0.8968 0.8968 0.8997 S1 0.8848 0.8848 0.8986 0.8908 S2 0.8685 0.8685 0.8960 S3 0.8402 0.8565 0.8934 S4 0.8119 0.8282 0.8856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9087 0.8843 0.0244 2.7% 0.0088 1.0% 47% False False 47 10 0.9087 0.8804 0.0283 3.2% 0.0085 0.9% 54% False False 35 20 0.9087 0.8804 0.0283 3.2% 0.0064 0.7% 54% False False 20 40 0.9087 0.8300 0.0787 8.8% 0.0056 0.6% 83% False False 14 60 0.9087 0.8300 0.0787 8.8% 0.0046 0.5% 83% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9368 2.618 0.9237 1.618 0.9157 1.000 0.9108 0.618 0.9077 HIGH 0.9028 0.618 0.8997 0.500 0.8988 0.382 0.8979 LOW 0.8948 0.618 0.8899 1.000 0.8868 1.618 0.8819 2.618 0.8739 4.250 0.8608
Fisher Pivots for day following 22-Mar-2016 Pivot 1 day 3 day R1 0.8988 0.9007 PP 0.8978 0.8990 S1 0.8967 0.8974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.