CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2016
Day Change Summary Previous Current 23-Mar-2016 24-Mar-2016 Change Change % Previous Week Open 0.8959 0.8923 -0.0036 -0.4% 0.8804 High 0.8959 0.8947 -0.0013 -0.1% 0.9087 Low 0.8914 0.8900 -0.0014 -0.2% 0.8804 Close 0.8948 0.8926 -0.0022 -0.2% 0.9012 Range 0.0046 0.0047 0.0001 2.2% 0.0283 ATR 0.0075 0.0073 -0.0002 -2.6% 0.0000 Volume 18 93 75 416.7% 214
Daily Pivots for day following 24-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9064 0.9041 0.8951 R3 0.9017 0.8995 0.8938 R2 0.8971 0.8971 0.8934 R1 0.8948 0.8948 0.8930 0.8959 PP 0.8924 0.8924 0.8924 0.8930 S1 0.8902 0.8902 0.8921 0.8913 S2 0.8878 0.8878 0.8917 S3 0.8831 0.8855 0.8913 S4 0.8785 0.8809 0.8900	Weekly Pivots for week ending 18-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9817 0.9697 0.9167 R3 0.9534 0.9414 0.9089 R2 0.9251 0.9251 0.9063 R1 0.9131 0.9131 0.9037 0.9191 PP 0.8968 0.8968 0.8968 0.8997 S1 0.8848 0.8848 0.8986 0.8908 S2 0.8685 0.8685 0.8960 S3 0.8402 0.8565 0.8934 S4 0.8119 0.8282 0.8856
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9066 0.8900 0.0166 1.9% 0.0054 0.6% 15% False True 43 10 0.9087 0.8804 0.0283 3.2% 0.0078 0.9% 43% False False 41 20 0.9087 0.8804 0.0283 3.2% 0.0068 0.8% 43% False False 26 40 0.9087 0.8300 0.0787 8.8% 0.0059 0.7% 79% False False 17 60 0.9087 0.8300 0.0787 8.8% 0.0048 0.5% 79% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9144 2.618 0.9068 1.618 0.9022 1.000 0.8993 0.618 0.8975 HIGH 0.8947 0.618 0.8929 0.500 0.8923 0.382 0.8918 LOW 0.8900 0.618 0.8871 1.000 0.8854 1.618 0.8825 2.618 0.8778 4.250 0.8702
Fisher Pivots for day following 24-Mar-2016 Pivot 1 day 3 day R1 0.8925 0.8964 PP 0.8924 0.8951 S1 0.8923 0.8938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.