CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2016
Day Change Summary Previous Current 24-Mar-2016 28-Mar-2016 Change Change % Previous Week Open 0.8923 0.8888 -0.0035 -0.4% 0.9026 High 0.8947 0.8888 -0.0059 -0.7% 0.9034 Low 0.8900 0.8848 -0.0052 -0.6% 0.8900 Close 0.8926 0.8878 -0.0048 -0.5% 0.8926 Range 0.0047 0.0040 -0.0007 -14.0% 0.0134 ATR 0.0073 0.0073 0.0000 0.4% 0.0000 Volume 93 31 -62 -66.7% 192
Daily Pivots for day following 28-Mar-2016 Classic Woodie Camarilla DeMark R4 0.8991 0.8975 0.8900 R3 0.8951 0.8935 0.8889 R2 0.8911 0.8911 0.8885 R1 0.8895 0.8895 0.8882 0.8883 PP 0.8871 0.8871 0.8871 0.8866 S1 0.8855 0.8855 0.8874 0.8843 S2 0.8831 0.8831 0.8871 S3 0.8791 0.8815 0.8867 S4 0.8751 0.8775 0.8856	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9355 0.9274 0.8999 R3 0.9221 0.9140 0.8962 R2 0.9087 0.9087 0.8950 R1 0.9006 0.9006 0.8938 0.8980 PP 0.8953 0.8953 0.8953 0.8940 S1 0.8872 0.8872 0.8913 0.8846 S2 0.8819 0.8819 0.8901 S3 0.8685 0.8738 0.8889 S4 0.8551 0.8604 0.8852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9034 0.8848 0.0186 2.1% 0.0051 0.6% 16% False True 44 10 0.9087 0.8804 0.0283 3.2% 0.0074 0.8% 26% False False 43 20 0.9087 0.8804 0.0283 3.2% 0.0070 0.8% 26% False False 27 40 0.9087 0.8300 0.0787 8.9% 0.0060 0.7% 73% False False 18 60 0.9087 0.8300 0.0787 8.9% 0.0049 0.5% 73% False False 13 80 0.9087 0.8182 0.0906 10.2% 0.0039 0.4% 77% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.9058 2.618 0.8993 1.618 0.8953 1.000 0.8928 0.618 0.8913 HIGH 0.8888 0.618 0.8873 0.500 0.8868 0.382 0.8863 LOW 0.8848 0.618 0.8823 1.000 0.8808 1.618 0.8783 2.618 0.8743 4.250 0.8678
Fisher Pivots for day following 28-Mar-2016 Pivot 1 day 3 day R1 0.8875 0.8904 PP 0.8871 0.8895 S1 0.8868 0.8887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.