CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2016
Day Change Summary Previous Current 30-Mar-2016 31-Mar-2016 Change Change % Previous Week Open 0.8941 0.8950 0.0009 0.1% 0.9026 High 0.8972 0.8966 -0.0007 -0.1% 0.9034 Low 0.8918 0.8934 0.0017 0.2% 0.8900 Close 0.8940 0.8934 -0.0006 -0.1% 0.8926 Range 0.0055 0.0032 -0.0023 -42.2% 0.0134 ATR 0.0073 0.0070 -0.0003 -4.1% 0.0000 Volume 100 49 -51 -51.0% 192
Daily Pivots for day following 31-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9039 0.9018 0.8951 R3 0.9008 0.8987 0.8943 R2 0.8976 0.8976 0.8940 R1 0.8955 0.8955 0.8937 0.8950 PP 0.8945 0.8945 0.8945 0.8942 S1 0.8924 0.8924 0.8931 0.8918 S2 0.8913 0.8913 0.8928 S3 0.8882 0.8892 0.8925 S4 0.8850 0.8861 0.8917	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9355 0.9274 0.8999 R3 0.9221 0.9140 0.8962 R2 0.9087 0.9087 0.8950 R1 0.9006 0.9006 0.8938 0.8980 PP 0.8953 0.8953 0.8953 0.8940 S1 0.8872 0.8872 0.8913 0.8846 S2 0.8819 0.8819 0.8901 S3 0.8685 0.8738 0.8889 S4 0.8551 0.8604 0.8852
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8972 0.8840 0.0132 1.5% 0.0052 0.6% 71% False False 67 10 0.9087 0.8840 0.0247 2.8% 0.0064 0.7% 38% False False 55 20 0.9087 0.8804 0.0283 3.2% 0.0068 0.8% 46% False False 36 40 0.9087 0.8409 0.0679 7.6% 0.0059 0.7% 77% False False 22 60 0.9087 0.8300 0.0787 8.8% 0.0051 0.6% 81% False False 16 80 0.9087 0.8182 0.0906 10.1% 0.0041 0.5% 83% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.9099 2.618 0.9048 1.618 0.9016 1.000 0.8997 0.618 0.8985 HIGH 0.8966 0.618 0.8953 0.500 0.8950 0.382 0.8946 LOW 0.8934 0.618 0.8915 1.000 0.8903 1.618 0.8883 2.618 0.8852 4.250 0.8800
Fisher Pivots for day following 31-Mar-2016 Pivot 1 day 3 day R1 0.8950 0.8925 PP 0.8945 0.8915 S1 0.8939 0.8906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.