CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary Previous Current 31-Mar-2016 01-Apr-2016 Change Change % Previous Week Open 0.8950 0.8960 0.0010 0.1% 0.8888 High 0.8966 0.9007 0.0042 0.5% 0.9007 Low 0.8934 0.8944 0.0010 0.1% 0.8840 Close 0.8934 0.8999 0.0065 0.7% 0.8999 Range 0.0032 0.0064 0.0032 101.6% 0.0167 ATR 0.0070 0.0070 0.0000 0.3% 0.0000 Volume 49 98 49 100.0% 343
Daily Pivots for day following 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9174 0.9150 0.9033 R3 0.9110 0.9086 0.9016 R2 0.9047 0.9047 0.9010 R1 0.9023 0.9023 0.9004 0.9035 PP 0.8983 0.8983 0.8983 0.8989 S1 0.8959 0.8959 0.8993 0.8971 S2 0.8920 0.8920 0.8987 S3 0.8856 0.8896 0.8981 S4 0.8793 0.8832 0.8964	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9450 0.9391 0.9090 R3 0.9283 0.9224 0.9044 R2 0.9116 0.9116 0.9029 R1 0.9057 0.9057 0.9014 0.9086 PP 0.8949 0.8949 0.8949 0.8963 S1 0.8890 0.8890 0.8983 0.8919 S2 0.8782 0.8782 0.8968 S3 0.8615 0.8723 0.8953 S4 0.8448 0.8556 0.8907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9007 0.8840 0.0167 1.9% 0.0056 0.6% 95% True False 68 10 0.9066 0.8840 0.0226 2.5% 0.0055 0.6% 70% False False 55 20 0.9087 0.8804 0.0283 3.1% 0.0068 0.8% 69% False False 41 40 0.9087 0.8531 0.0556 6.2% 0.0057 0.6% 84% False False 24 60 0.9087 0.8300 0.0787 8.7% 0.0052 0.6% 89% False False 18 80 0.9087 0.8182 0.0906 10.1% 0.0042 0.5% 90% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9277 2.618 0.9173 1.618 0.9110 1.000 0.9071 0.618 0.9046 HIGH 0.9007 0.618 0.8983 0.500 0.8975 0.382 0.8968 LOW 0.8944 0.618 0.8904 1.000 0.8880 1.618 0.8841 2.618 0.8777 4.250 0.8674
Fisher Pivots for day following 01-Apr-2016 Pivot 1 day 3 day R1 0.8991 0.8986 PP 0.8983 0.8974 S1 0.8975 0.8962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.