CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary Previous Current 05-Apr-2016 06-Apr-2016 Change Change % Previous Week Open 0.9065 0.9085 0.0020 0.2% 0.8888 High 0.9139 0.9186 0.0047 0.5% 0.9007 Low 0.9062 0.9085 0.0023 0.3% 0.8840 Close 0.9096 0.9167 0.0071 0.8% 0.8999 Range 0.0077 0.0101 0.0024 31.2% 0.0167 ATR 0.0071 0.0073 0.0002 3.0% 0.0000 Volume 146 65 -81 -55.5% 343
Daily Pivots for day following 06-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9449 0.9409 0.9222 R3 0.9348 0.9308 0.9194 R2 0.9247 0.9247 0.9185 R1 0.9207 0.9207 0.9176 0.9227 PP 0.9146 0.9146 0.9146 0.9156 S1 0.9106 0.9106 0.9157 0.9126 S2 0.9045 0.9045 0.9148 S3 0.8944 0.9005 0.9139 S4 0.8843 0.8904 0.9111	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9450 0.9391 0.9090 R3 0.9283 0.9224 0.9044 R2 0.9116 0.9116 0.9029 R1 0.9057 0.9057 0.9014 0.9086 PP 0.8949 0.8949 0.8949 0.8963 S1 0.8890 0.8890 0.8983 0.8919 S2 0.8782 0.8782 0.8968 S3 0.8615 0.8723 0.8953 S4 0.8448 0.8556 0.8907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9186 0.8934 0.0252 2.7% 0.0063 0.7% 92% True False 77 10 0.9186 0.8840 0.0346 3.8% 0.0059 0.6% 94% True False 69 20 0.9186 0.8804 0.0382 4.2% 0.0072 0.8% 95% True False 52 40 0.9186 0.8759 0.0427 4.7% 0.0058 0.6% 95% True False 29 60 0.9186 0.8300 0.0886 9.7% 0.0052 0.6% 98% True False 21 80 0.9186 0.8208 0.0979 10.7% 0.0044 0.5% 98% True False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9615 2.618 0.9450 1.618 0.9349 1.000 0.9287 0.618 0.9248 HIGH 0.9186 0.618 0.9147 0.500 0.9136 0.382 0.9124 LOW 0.9085 0.618 0.9023 1.000 0.8984 1.618 0.8922 2.618 0.8821 4.250 0.8656
Fisher Pivots for day following 06-Apr-2016 Pivot 1 day 3 day R1 0.9156 0.9142 PP 0.9146 0.9117 S1 0.9136 0.9093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.