CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary Previous Current 06-Apr-2016 07-Apr-2016 Change Change % Previous Week Open 0.9085 0.9158 0.0073 0.8% 0.8888 High 0.9186 0.9324 0.0138 1.5% 0.9007 Low 0.9085 0.9158 0.0073 0.8% 0.8840 Close 0.9167 0.9284 0.0118 1.3% 0.8999 Range 0.0101 0.0166 0.0065 64.4% 0.0167 ATR 0.0073 0.0080 0.0007 9.1% 0.0000 Volume 65 264 199 306.2% 343
Daily Pivots for day following 07-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9753 0.9685 0.9375 R3 0.9587 0.9519 0.9330 R2 0.9421 0.9421 0.9314 R1 0.9353 0.9353 0.9299 0.9387 PP 0.9255 0.9255 0.9255 0.9273 S1 0.9187 0.9187 0.9269 0.9221 S2 0.9089 0.9089 0.9254 S3 0.8923 0.9021 0.9238 S4 0.8757 0.8855 0.9193	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9450 0.9391 0.9090 R3 0.9283 0.9224 0.9044 R2 0.9116 0.9116 0.9029 R1 0.9057 0.9057 0.9014 0.9086 PP 0.8949 0.8949 0.8949 0.8963 S1 0.8890 0.8890 0.8983 0.8919 S2 0.8782 0.8782 0.8968 S3 0.8615 0.8723 0.8953 S4 0.8448 0.8556 0.8907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9324 0.8944 0.0381 4.1% 0.0090 1.0% 89% True False 120 10 0.9324 0.8840 0.0484 5.2% 0.0071 0.8% 92% True False 94 20 0.9324 0.8804 0.0520 5.6% 0.0076 0.8% 92% True False 64 40 0.9324 0.8762 0.0562 6.1% 0.0061 0.7% 93% True False 36 60 0.9324 0.8300 0.1024 11.0% 0.0054 0.6% 96% True False 26 80 0.9324 0.8208 0.1117 12.0% 0.0046 0.5% 96% True False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 89 trading days	Fibonacci Retracements and Extensions 4.250 1.0030 2.618 0.9759 1.618 0.9593 1.000 0.9490 0.618 0.9427 HIGH 0.9324 0.618 0.9261 0.500 0.9241 0.382 0.9221 LOW 0.9158 0.618 0.9055 1.000 0.8992 1.618 0.8889 2.618 0.8723 4.250 0.8453
Fisher Pivots for day following 07-Apr-2016 Pivot 1 day 3 day R1 0.9270 0.9254 PP 0.9255 0.9223 S1 0.9241 0.9193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.