CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 0.9158 0.9275 0.0117 1.3% 0.8999 High 0.9324 0.9299 -0.0025 -0.3% 0.9324 Low 0.9158 0.9219 0.0061 0.7% 0.8999 Close 0.9284 0.9277 -0.0007 -0.1% 0.9277 Range 0.0166 0.0080 -0.0086 -51.8% 0.0325 ATR 0.0080 0.0080 0.0000 0.0% 0.0000 Volume 264 88 -176 -66.7% 592
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9505 0.9471 0.9321 R3 0.9425 0.9391 0.9299 R2 0.9345 0.9345 0.9292 R1 0.9311 0.9311 0.9284 0.9328 PP 0.9265 0.9265 0.9265 0.9274 S1 0.9231 0.9231 0.9270 0.9248 S2 0.9185 0.9185 0.9262 S3 0.9105 0.9151 0.9255 S4 0.9025 0.9071 0.9233	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0175 1.0051 0.9456 R3 0.9850 0.9726 0.9366 R2 0.9525 0.9525 0.9337 R1 0.9401 0.9401 0.9307 0.9463 PP 0.9200 0.9200 0.9200 0.9231 S1 0.9076 0.9076 0.9247 0.9138 S2 0.8875 0.8875 0.9217 S3 0.8550 0.8751 0.9188 S4 0.8225 0.8426 0.9098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9324 0.8999 0.0325 3.5% 0.0093 1.0% 86% False False 118 10 0.9324 0.8840 0.0484 5.2% 0.0074 0.8% 90% False False 93 20 0.9324 0.8804 0.0520 5.6% 0.0076 0.8% 91% False False 67 40 0.9324 0.8796 0.0529 5.7% 0.0060 0.6% 91% False False 37 60 0.9324 0.8300 0.1024 11.0% 0.0055 0.6% 95% False False 27 80 0.9324 0.8208 0.1117 12.0% 0.0047 0.5% 96% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9639 2.618 0.9508 1.618 0.9428 1.000 0.9379 0.618 0.9348 HIGH 0.9299 0.618 0.9268 0.500 0.9259 0.382 0.9250 LOW 0.9219 0.618 0.9170 1.000 0.9139 1.618 0.9090 2.618 0.9010 4.250 0.8879
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 0.9271 0.9253 PP 0.9265 0.9229 S1 0.9259 0.9205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.