CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary Previous Current 08-Apr-2016 11-Apr-2016 Change Change % Previous Week Open 0.9275 0.9310 0.0036 0.4% 0.8999 High 0.9299 0.9339 0.0040 0.4% 0.9324 Low 0.9219 0.9269 0.0050 0.5% 0.8999 Close 0.9277 0.9314 0.0037 0.4% 0.9277 Range 0.0080 0.0071 -0.0009 -11.3% 0.0325 ATR 0.0080 0.0079 -0.0001 -0.8% 0.0000 Volume 88 181 93 105.7% 592
Daily Pivots for day following 11-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9520 0.9488 0.9353 R3 0.9449 0.9417 0.9333 R2 0.9378 0.9378 0.9327 R1 0.9346 0.9346 0.9320 0.9362 PP 0.9307 0.9307 0.9307 0.9315 S1 0.9275 0.9275 0.9307 0.9291 S2 0.9236 0.9236 0.9300 S3 0.9165 0.9204 0.9294 S4 0.9094 0.9133 0.9274	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0175 1.0051 0.9456 R3 0.9850 0.9726 0.9366 R2 0.9525 0.9525 0.9337 R1 0.9401 0.9401 0.9307 0.9463 PP 0.9200 0.9200 0.9200 0.9231 S1 0.9076 0.9076 0.9247 0.9138 S2 0.8875 0.8875 0.9217 S3 0.8550 0.8751 0.9188 S4 0.8225 0.8426 0.9098
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9339 0.9062 0.0277 3.0% 0.0099 1.1% 91% True False 148 10 0.9339 0.8840 0.0499 5.4% 0.0077 0.8% 95% True False 108 20 0.9339 0.8804 0.0535 5.7% 0.0076 0.8% 95% True False 76 40 0.9339 0.8796 0.0544 5.8% 0.0059 0.6% 95% True False 41 60 0.9339 0.8300 0.1039 11.2% 0.0056 0.6% 97% True False 30 80 0.9339 0.8208 0.1132 12.2% 0.0048 0.5% 98% True False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9641 2.618 0.9525 1.618 0.9454 1.000 0.9410 0.618 0.9383 HIGH 0.9339 0.618 0.9312 0.500 0.9304 0.382 0.9296 LOW 0.9269 0.618 0.9225 1.000 0.9198 1.618 0.9154 2.618 0.9083 4.250 0.8967
Fisher Pivots for day following 11-Apr-2016 Pivot 1 day 3 day R1 0.9310 0.9292 PP 0.9307 0.9270 S1 0.9304 0.9249

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.