CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary Previous Current 18-Apr-2016 19-Apr-2016 Change Change % Previous Week Open 0.9272 0.9222 -0.0050 -0.5% 0.9310 High 0.9311 0.9223 -0.0088 -0.9% 0.9339 Low 0.9223 0.9183 -0.0040 -0.4% 0.9159 Close 0.9233 0.9206 -0.0028 -0.3% 0.9243 Range 0.0088 0.0040 -0.0048 -54.5% 0.0180 ATR 0.0078 0.0076 -0.0002 -2.5% 0.0000 Volume 134 64 -70 -52.2% 913
Daily Pivots for day following 19-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9324 0.9305 0.9228 R3 0.9284 0.9265 0.9217 R2 0.9244 0.9244 0.9213 R1 0.9225 0.9225 0.9209 0.9214 PP 0.9204 0.9204 0.9204 0.9199 S1 0.9185 0.9185 0.9202 0.9174 S2 0.9164 0.9164 0.9198 S3 0.9124 0.9145 0.9195 S4 0.9084 0.9105 0.9184	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9789 0.9696 0.9342 R3 0.9608 0.9516 0.9293 R2 0.9428 0.9428 0.9276 R1 0.9335 0.9335 0.9260 0.9291 PP 0.9247 0.9247 0.9247 0.9225 S1 0.9155 0.9155 0.9226 0.9111 S2 0.9067 0.9067 0.9210 S3 0.8886 0.8974 0.9193 S4 0.8706 0.8794 0.9144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9311 0.9159 0.0152 1.6% 0.0064 0.7% 31% False False 151 10 0.9339 0.9085 0.0254 2.8% 0.0081 0.9% 47% False False 152 20 0.9339 0.8840 0.0499 5.4% 0.0069 0.8% 73% False False 109 40 0.9339 0.8804 0.0535 5.8% 0.0065 0.7% 75% False False 64 60 0.9339 0.8300 0.1039 11.3% 0.0059 0.6% 87% False False 45 80 0.9339 0.8300 0.1039 11.3% 0.0051 0.6% 87% False False 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9393 2.618 0.9328 1.618 0.9288 1.000 0.9263 0.618 0.9248 HIGH 0.9223 0.618 0.9208 0.500 0.9203 0.382 0.9198 LOW 0.9183 0.618 0.9158 1.000 0.9143 1.618 0.9118 2.618 0.9078 4.250 0.9013
Fisher Pivots for day following 19-Apr-2016 Pivot 1 day 3 day R1 0.9205 0.9235 PP 0.9204 0.9225 S1 0.9203 0.9215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.