CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary Previous Current 20-Apr-2016 21-Apr-2016 Change Change % Previous Week Open 0.9223 0.9154 -0.0070 -0.8% 0.9310 High 0.9235 0.9186 -0.0049 -0.5% 0.9339 Low 0.9150 0.9143 -0.0008 -0.1% 0.9159 Close 0.9151 0.9174 0.0023 0.3% 0.9243 Range 0.0085 0.0044 -0.0042 -48.8% 0.0180 ATR 0.0076 0.0074 -0.0002 -3.1% 0.0000 Volume 55 98 43 78.2% 913
Daily Pivots for day following 21-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9298 0.9279 0.9197 R3 0.9254 0.9236 0.9185 R2 0.9211 0.9211 0.9181 R1 0.9192 0.9192 0.9177 0.9202 PP 0.9167 0.9167 0.9167 0.9172 S1 0.9149 0.9149 0.9170 0.9158 S2 0.9124 0.9124 0.9166 S3 0.9080 0.9105 0.9162 S4 0.9037 0.9062 0.9150	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9789 0.9696 0.9342 R3 0.9608 0.9516 0.9293 R2 0.9428 0.9428 0.9276 R1 0.9335 0.9335 0.9260 0.9291 PP 0.9247 0.9247 0.9247 0.9225 S1 0.9155 0.9155 0.9226 0.9111 S2 0.9067 0.9067 0.9210 S3 0.8886 0.8974 0.9193 S4 0.8706 0.8794 0.9144
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9311 0.9143 0.0168 1.8% 0.0068 0.7% 18% False True 97 10 0.9339 0.9143 0.0197 2.1% 0.0067 0.7% 16% False True 135 20 0.9339 0.8840 0.0499 5.4% 0.0069 0.8% 67% False False 114 40 0.9339 0.8804 0.0535 5.8% 0.0068 0.7% 69% False False 68 60 0.9339 0.8300 0.1039 11.3% 0.0061 0.7% 84% False False 48 80 0.9339 0.8300 0.1039 11.3% 0.0053 0.6% 84% False False 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9371 2.618 0.9300 1.618 0.9256 1.000 0.9230 0.618 0.9213 HIGH 0.9186 0.618 0.9169 0.500 0.9164 0.382 0.9159 LOW 0.9143 0.618 0.9116 1.000 0.9099 1.618 0.9072 2.618 0.9029 4.250 0.8958
Fisher Pivots for day following 21-Apr-2016 Pivot 1 day 3 day R1 0.9170 0.9189 PP 0.9167 0.9184 S1 0.9164 0.9179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.