CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary Previous Current 02-May-2016 03-May-2016 Change Change % Previous Week Open 0.9433 0.9453 0.0020 0.2% 0.9001 High 0.9454 0.9509 0.0055 0.6% 0.9446 Low 0.9406 0.9433 0.0027 0.3% 0.8987 Close 0.9432 0.9436 0.0004 0.0% 0.9408 Range 0.0048 0.0076 0.0028 58.3% 0.0460 ATR 0.0095 0.0093 -0.0001 -1.3% 0.0000 Volume 240 173 -67 -27.9% 1,378
Daily Pivots for day following 03-May-2016 Classic Woodie Camarilla DeMark R4 0.9687 0.9637 0.9477 R3 0.9611 0.9561 0.9456 R2 0.9535 0.9535 0.9449 R1 0.9485 0.9485 0.9442 0.9472 PP 0.9459 0.9459 0.9459 0.9453 S1 0.9409 0.9409 0.9429 0.9396 S2 0.9383 0.9383 0.9422 S3 0.9307 0.9333 0.9415 S4 0.9231 0.9257 0.9394	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0659 1.0493 0.9661 R3 1.0199 1.0033 0.9534 R2 0.9740 0.9740 0.9492 R1 0.9574 0.9574 0.9450 0.9657 PP 0.9280 0.9280 0.9280 0.9322 S1 0.9114 0.9114 0.9366 0.9197 S2 0.8821 0.8821 0.9324 S3 0.8361 0.8655 0.9282 S4 0.7902 0.8195 0.9155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9509 0.8987 0.0523 5.5% 0.0127 1.3% 86% True False 324 10 0.9509 0.8987 0.0523 5.5% 0.0108 1.1% 86% True False 230 20 0.9509 0.8987 0.0523 5.5% 0.0095 1.0% 86% True False 191 40 0.9509 0.8804 0.0705 7.5% 0.0082 0.9% 90% True False 120 60 0.9509 0.8686 0.0823 8.7% 0.0069 0.7% 91% True False 82 80 0.9509 0.8300 0.1209 12.8% 0.0062 0.7% 94% True False 63 100 0.9509 0.8208 0.1302 13.8% 0.0054 0.6% 94% True False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9832 2.618 0.9708 1.618 0.9632 1.000 0.9585 0.618 0.9556 HIGH 0.9509 0.618 0.9480 0.500 0.9471 0.382 0.9462 LOW 0.9433 0.618 0.9386 1.000 0.9357 1.618 0.9310 2.618 0.9234 4.250 0.9110
Fisher Pivots for day following 03-May-2016 Pivot 1 day 3 day R1 0.9471 0.9423 PP 0.9459 0.9411 S1 0.9447 0.9399

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.