CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary Previous Current 03-May-2016 04-May-2016 Change Change % Previous Week Open 0.9453 0.9381 -0.0072 -0.8% 0.9001 High 0.9509 0.9440 -0.0069 -0.7% 0.9446 Low 0.9433 0.9361 -0.0072 -0.8% 0.8987 Close 0.9436 0.9391 -0.0045 -0.5% 0.9408 Range 0.0076 0.0079 0.0003 3.9% 0.0460 ATR 0.0093 0.0092 -0.0001 -1.1% 0.0000 Volume 173 111 -62 -35.8% 1,378
Daily Pivots for day following 04-May-2016 Classic Woodie Camarilla DeMark R4 0.9634 0.9591 0.9434 R3 0.9555 0.9512 0.9412 R2 0.9476 0.9476 0.9405 R1 0.9433 0.9433 0.9398 0.9455 PP 0.9397 0.9397 0.9397 0.9408 S1 0.9354 0.9354 0.9383 0.9376 S2 0.9318 0.9318 0.9376 S3 0.9239 0.9275 0.9369 S4 0.9160 0.9196 0.9347	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0659 1.0493 0.9661 R3 1.0199 1.0033 0.9534 R2 0.9740 0.9740 0.9492 R1 0.9574 0.9574 0.9450 0.9657 PP 0.9280 0.9280 0.9280 0.9322 S1 0.9114 0.9114 0.9366 0.9197 S2 0.8821 0.8821 0.9324 S3 0.8361 0.8655 0.9282 S4 0.7902 0.8195 0.9155
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9509 0.8987 0.0523 5.6% 0.0135 1.4% 77% False False 326 10 0.9509 0.8987 0.0523 5.6% 0.0107 1.1% 77% False False 235 20 0.9509 0.8987 0.0523 5.6% 0.0093 1.0% 77% False False 193 40 0.9509 0.8804 0.0705 7.5% 0.0083 0.9% 83% False False 123 60 0.9509 0.8759 0.0750 8.0% 0.0070 0.7% 84% False False 84 80 0.9509 0.8300 0.1209 12.9% 0.0063 0.7% 90% False False 64 100 0.9509 0.8208 0.1302 13.9% 0.0054 0.6% 91% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9776 2.618 0.9647 1.618 0.9568 1.000 0.9519 0.618 0.9489 HIGH 0.9440 0.618 0.9410 0.500 0.9401 0.382 0.9391 LOW 0.9361 0.618 0.9312 1.000 0.9282 1.618 0.9233 2.618 0.9154 4.250 0.9025
Fisher Pivots for day following 04-May-2016 Pivot 1 day 3 day R1 0.9401 0.9435 PP 0.9397 0.9420 S1 0.9394 0.9405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.