CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary Previous Current 05-May-2016 06-May-2016 Change Change % Previous Week Open 0.9391 0.9355 -0.0036 -0.4% 0.9433 High 0.9400 0.9428 0.0028 0.3% 0.9509 Low 0.9341 0.9350 0.0009 0.1% 0.9341 Close 0.9362 0.9372 0.0010 0.1% 0.9372 Range 0.0059 0.0078 0.0019 32.2% 0.0168 ATR 0.0090 0.0089 -0.0001 -1.0% 0.0000 Volume 103 227 124 120.4% 854
Daily Pivots for day following 06-May-2016 Classic Woodie Camarilla DeMark R4 0.9617 0.9572 0.9414 R3 0.9539 0.9494 0.9393 R2 0.9461 0.9461 0.9386 R1 0.9416 0.9416 0.9379 0.9439 PP 0.9383 0.9383 0.9383 0.9394 S1 0.9338 0.9338 0.9364 0.9361 S2 0.9305 0.9305 0.9357 S3 0.9227 0.9260 0.9350 S4 0.9149 0.9182 0.9329	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.9911 0.9809 0.9464 R3 0.9743 0.9641 0.9418 R2 0.9575 0.9575 0.9402 R1 0.9473 0.9473 0.9387 0.9440 PP 0.9407 0.9407 0.9407 0.9391 S1 0.9305 0.9305 0.9356 0.9272 S2 0.9239 0.9239 0.9341 S3 0.9071 0.9137 0.9325 S4 0.8903 0.8969 0.9279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9509 0.9341 0.0168 1.8% 0.0068 0.7% 18% False False 170 10 0.9509 0.8987 0.0523 5.6% 0.0096 1.0% 74% False False 223 20 0.9509 0.8987 0.0523 5.6% 0.0088 0.9% 74% False False 192 40 0.9509 0.8804 0.0705 7.5% 0.0082 0.9% 80% False False 130 60 0.9509 0.8796 0.0714 7.6% 0.0069 0.7% 81% False False 89 80 0.9509 0.8300 0.1209 12.9% 0.0063 0.7% 89% False False 68 100 0.9509 0.8208 0.1302 13.9% 0.0055 0.6% 89% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9760 2.618 0.9632 1.618 0.9554 1.000 0.9506 0.618 0.9476 HIGH 0.9428 0.618 0.9398 0.500 0.9389 0.382 0.9380 LOW 0.9350 0.618 0.9302 1.000 0.9272 1.618 0.9224 2.618 0.9146 4.250 0.9019
Fisher Pivots for day following 06-May-2016 Pivot 1 day 3 day R1 0.9389 0.9391 PP 0.9383 0.9384 S1 0.9377 0.9378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.