CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary Previous Current 06-May-2016 09-May-2016 Change Change % Previous Week Open 0.9355 0.9364 0.0009 0.1% 0.9433 High 0.9428 0.9364 -0.0064 -0.7% 0.9509 Low 0.9350 0.9251 -0.0100 -1.1% 0.9341 Close 0.9372 0.9256 -0.0116 -1.2% 0.9372 Range 0.0078 0.0114 0.0036 45.5% 0.0168 ATR 0.0089 0.0091 0.0002 2.6% 0.0000 Volume 227 383 156 68.7% 854
Daily Pivots for day following 09-May-2016 Classic Woodie Camarilla DeMark R4 0.9631 0.9557 0.9318 R3 0.9517 0.9443 0.9287 R2 0.9404 0.9404 0.9276 R1 0.9330 0.9330 0.9266 0.9310 PP 0.9290 0.9290 0.9290 0.9280 S1 0.9216 0.9216 0.9245 0.9196 S2 0.9177 0.9177 0.9235 S3 0.9063 0.9103 0.9224 S4 0.8950 0.8989 0.9193	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.9911 0.9809 0.9464 R3 0.9743 0.9641 0.9418 R2 0.9575 0.9575 0.9402 R1 0.9473 0.9473 0.9387 0.9440 PP 0.9407 0.9407 0.9407 0.9391 S1 0.9305 0.9305 0.9356 0.9272 S2 0.9239 0.9239 0.9341 S3 0.9071 0.9137 0.9325 S4 0.8903 0.8969 0.9279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9509 0.9251 0.0259 2.8% 0.0081 0.9% 2% False True 199 10 0.9509 0.8987 0.0523 5.6% 0.0102 1.1% 51% False False 253 20 0.9509 0.8987 0.0523 5.6% 0.0090 1.0% 51% False False 202 40 0.9509 0.8804 0.0705 7.6% 0.0083 0.9% 64% False False 139 60 0.9509 0.8796 0.0714 7.7% 0.0069 0.7% 64% False False 95 80 0.9509 0.8300 0.1209 13.1% 0.0065 0.7% 79% False False 73 100 0.9509 0.8208 0.1302 14.1% 0.0056 0.6% 81% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9846 2.618 0.9661 1.618 0.9548 1.000 0.9478 0.618 0.9434 HIGH 0.9364 0.618 0.9321 0.500 0.9307 0.382 0.9294 LOW 0.9251 0.618 0.9180 1.000 0.9137 1.618 0.9067 2.618 0.8953 4.250 0.8768
Fisher Pivots for day following 09-May-2016 Pivot 1 day 3 day R1 0.9307 0.9339 PP 0.9290 0.9311 S1 0.9273 0.9283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.