CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary Previous Current 09-May-2016 10-May-2016 Change Change % Previous Week Open 0.9364 0.9247 -0.0118 -1.3% 0.9433 High 0.9364 0.9261 -0.0103 -1.1% 0.9509 Low 0.9251 0.9183 -0.0068 -0.7% 0.9341 Close 0.9256 0.9186 -0.0070 -0.8% 0.9372 Range 0.0114 0.0079 -0.0035 -30.8% 0.0168 ATR 0.0091 0.0090 -0.0001 -1.0% 0.0000 Volume 383 491 108 28.2% 854
Daily Pivots for day following 10-May-2016 Classic Woodie Camarilla DeMark R4 0.9445 0.9394 0.9229 R3 0.9367 0.9316 0.9208 R2 0.9288 0.9288 0.9200 R1 0.9237 0.9237 0.9193 0.9224 PP 0.9210 0.9210 0.9210 0.9203 S1 0.9159 0.9159 0.9179 0.9145 S2 0.9131 0.9131 0.9172 S3 0.9053 0.9080 0.9164 S4 0.8974 0.9002 0.9143	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.9911 0.9809 0.9464 R3 0.9743 0.9641 0.9418 R2 0.9575 0.9575 0.9402 R1 0.9473 0.9473 0.9387 0.9440 PP 0.9407 0.9407 0.9407 0.9391 S1 0.9305 0.9305 0.9356 0.9272 S2 0.9239 0.9239 0.9341 S3 0.9071 0.9137 0.9325 S4 0.8903 0.8969 0.9279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9440 0.9183 0.0258 2.8% 0.0082 0.9% 1% False True 263 10 0.9509 0.8987 0.0523 5.7% 0.0104 1.1% 38% False False 293 20 0.9509 0.8987 0.0523 5.7% 0.0090 1.0% 38% False False 218 40 0.9509 0.8818 0.0691 7.5% 0.0084 0.9% 53% False False 151 60 0.9509 0.8796 0.0714 7.8% 0.0070 0.8% 55% False False 103 80 0.9509 0.8300 0.1209 13.2% 0.0066 0.7% 73% False False 79 100 0.9509 0.8208 0.1302 14.2% 0.0057 0.6% 75% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9595 2.618 0.9467 1.618 0.9388 1.000 0.9340 0.618 0.9310 HIGH 0.9261 0.618 0.9231 0.500 0.9222 0.382 0.9212 LOW 0.9183 0.618 0.9134 1.000 0.9104 1.618 0.9055 2.618 0.8977 4.250 0.8849
Fisher Pivots for day following 10-May-2016 Pivot 1 day 3 day R1 0.9222 0.9305 PP 0.9210 0.9266 S1 0.9198 0.9226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.