CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2016
Day Change Summary Previous Current 10-May-2016 11-May-2016 Change Change % Previous Week Open 0.9247 0.9185 -0.0062 -0.7% 0.9433 High 0.9261 0.9260 -0.0002 0.0% 0.9509 Low 0.9183 0.9185 0.0002 0.0% 0.9341 Close 0.9186 0.9256 0.0070 0.8% 0.9372 Range 0.0079 0.0075 -0.0004 -4.5% 0.0168 ATR 0.0090 0.0089 -0.0001 -1.2% 0.0000 Volume 491 426 -65 -13.2% 854
Daily Pivots for day following 11-May-2016 Classic Woodie Camarilla DeMark R4 0.9458 0.9432 0.9297 R3 0.9383 0.9357 0.9277 R2 0.9308 0.9308 0.9270 R1 0.9282 0.9282 0.9263 0.9295 PP 0.9233 0.9233 0.9233 0.9240 S1 0.9207 0.9207 0.9249 0.9220 S2 0.9158 0.9158 0.9242 S3 0.9083 0.9132 0.9235 S4 0.9008 0.9057 0.9215	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.9911 0.9809 0.9464 R3 0.9743 0.9641 0.9418 R2 0.9575 0.9575 0.9402 R1 0.9473 0.9473 0.9387 0.9440 PP 0.9407 0.9407 0.9407 0.9391 S1 0.9305 0.9305 0.9356 0.9272 S2 0.9239 0.9239 0.9341 S3 0.9071 0.9137 0.9325 S4 0.8903 0.8969 0.9279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9428 0.9183 0.0246 2.7% 0.0081 0.9% 30% False False 326 10 0.9509 0.8987 0.0523 5.6% 0.0108 1.2% 52% False False 326 20 0.9509 0.8987 0.0523 5.6% 0.0091 1.0% 52% False False 229 40 0.9509 0.8840 0.0669 7.2% 0.0083 0.9% 62% False False 160 60 0.9509 0.8796 0.0714 7.7% 0.0071 0.8% 65% False False 110 80 0.9509 0.8300 0.1209 13.1% 0.0065 0.7% 79% False False 84 100 0.9509 0.8208 0.1302 14.1% 0.0058 0.6% 81% False False 68
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9578 2.618 0.9456 1.618 0.9381 1.000 0.9335 0.618 0.9306 HIGH 0.9260 0.618 0.9231 0.500 0.9222 0.382 0.9213 LOW 0.9185 0.618 0.9138 1.000 0.9110 1.618 0.9063 2.618 0.8988 4.250 0.8866
Fisher Pivots for day following 11-May-2016 Pivot 1 day 3 day R1 0.9245 0.9273 PP 0.9233 0.9268 S1 0.9222 0.9262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.