CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary Previous Current 12-May-2016 13-May-2016 Change Change % Previous Week Open 0.9260 0.9214 -0.0047 -0.5% 0.9364 High 0.9265 0.9245 -0.0020 -0.2% 0.9364 Low 0.9178 0.9175 -0.0003 0.0% 0.9175 Close 0.9199 0.9242 0.0043 0.5% 0.9242 Range 0.0087 0.0070 -0.0017 -19.5% 0.0189 ATR 0.0089 0.0088 -0.0001 -1.5% 0.0000 Volume 191 238 47 24.6% 1,729
Daily Pivots for day following 13-May-2016 Classic Woodie Camarilla DeMark R4 0.9431 0.9406 0.9280 R3 0.9361 0.9336 0.9261 R2 0.9291 0.9291 0.9254 R1 0.9266 0.9266 0.9248 0.9278 PP 0.9221 0.9221 0.9221 0.9227 S1 0.9196 0.9196 0.9235 0.9208 S2 0.9151 0.9151 0.9229 S3 0.9081 0.9126 0.9222 S4 0.9011 0.9056 0.9203	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.9827 0.9723 0.9345 R3 0.9638 0.9534 0.9293 R2 0.9449 0.9449 0.9276 R1 0.9345 0.9345 0.9259 0.9303 PP 0.9260 0.9260 0.9260 0.9239 S1 0.9156 0.9156 0.9224 0.9114 S2 0.9071 0.9071 0.9207 S3 0.8882 0.8967 0.9190 S4 0.8693 0.8778 0.9138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9364 0.9175 0.0189 2.0% 0.0085 0.9% 35% False True 345 10 0.9509 0.9175 0.0334 3.6% 0.0076 0.8% 20% False True 258 20 0.9509 0.8987 0.0523 5.7% 0.0092 1.0% 49% False False 233 40 0.9509 0.8840 0.0669 7.2% 0.0080 0.9% 60% False False 168 60 0.9509 0.8804 0.0705 7.6% 0.0072 0.8% 62% False False 117 80 0.9509 0.8300 0.1209 13.1% 0.0067 0.7% 78% False False 90 100 0.9509 0.8300 0.1209 13.1% 0.0058 0.6% 78% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9543 2.618 0.9428 1.618 0.9358 1.000 0.9315 0.618 0.9288 HIGH 0.9245 0.618 0.9218 0.500 0.9210 0.382 0.9202 LOW 0.9175 0.618 0.9132 1.000 0.9105 1.618 0.9062 2.618 0.8992 4.250 0.8878
Fisher Pivots for day following 13-May-2016 Pivot 1 day 3 day R1 0.9231 0.9234 PP 0.9221 0.9227 S1 0.9210 0.9220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.