CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary Previous Current 13-May-2016 16-May-2016 Change Change % Previous Week Open 0.9214 0.9246 0.0033 0.4% 0.9364 High 0.9245 0.9255 0.0010 0.1% 0.9364 Low 0.9175 0.9205 0.0030 0.3% 0.9175 Close 0.9242 0.9212 -0.0030 -0.3% 0.9242 Range 0.0070 0.0050 -0.0020 -28.6% 0.0189 ATR 0.0088 0.0085 -0.0003 -3.1% 0.0000 Volume 238 463 225 94.5% 1,729
Daily Pivots for day following 16-May-2016 Classic Woodie Camarilla DeMark R4 0.9374 0.9343 0.9239 R3 0.9324 0.9293 0.9225 R2 0.9274 0.9274 0.9221 R1 0.9243 0.9243 0.9216 0.9233 PP 0.9224 0.9224 0.9224 0.9219 S1 0.9193 0.9193 0.9207 0.9183 S2 0.9174 0.9174 0.9202 S3 0.9124 0.9143 0.9198 S4 0.9074 0.9093 0.9184	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.9827 0.9723 0.9345 R3 0.9638 0.9534 0.9293 R2 0.9449 0.9449 0.9276 R1 0.9345 0.9345 0.9259 0.9303 PP 0.9260 0.9260 0.9260 0.9239 S1 0.9156 0.9156 0.9224 0.9114 S2 0.9071 0.9071 0.9207 S3 0.8882 0.8967 0.9190 S4 0.8693 0.8778 0.9138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9265 0.9175 0.0090 1.0% 0.0072 0.8% 41% False False 361 10 0.9509 0.9175 0.0334 3.6% 0.0077 0.8% 11% False False 280 20 0.9509 0.8987 0.0523 5.7% 0.0090 1.0% 43% False False 249 40 0.9509 0.8840 0.0669 7.3% 0.0080 0.9% 56% False False 179 60 0.9509 0.8804 0.0705 7.7% 0.0073 0.8% 58% False False 125 80 0.9509 0.8300 0.1209 13.1% 0.0067 0.7% 75% False False 95 100 0.9509 0.8300 0.1209 13.1% 0.0059 0.6% 75% False False 77
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook True Stretch 0.0011 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9468 2.618 0.9386 1.618 0.9336 1.000 0.9305 0.618 0.9286 HIGH 0.9255 0.618 0.9236 0.500 0.9230 0.382 0.9224 LOW 0.9205 0.618 0.9174 1.000 0.9155 1.618 0.9124 2.618 0.9074 4.250 0.8993
Fisher Pivots for day following 16-May-2016 Pivot 1 day 3 day R1 0.9230 0.9220 PP 0.9224 0.9217 S1 0.9218 0.9214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.