CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary Previous Current 16-May-2016 17-May-2016 Change Change % Previous Week Open 0.9246 0.9205 -0.0042 -0.4% 0.9364 High 0.9255 0.9222 -0.0033 -0.4% 0.9364 Low 0.9205 0.9156 -0.0050 -0.5% 0.9175 Close 0.9212 0.9200 -0.0012 -0.1% 0.9242 Range 0.0050 0.0067 0.0017 33.0% 0.0189 ATR 0.0085 0.0084 -0.0001 -1.6% 0.0000 Volume 463 527 64 13.8% 1,729
Daily Pivots for day following 17-May-2016 Classic Woodie Camarilla DeMark R4 0.9392 0.9363 0.9237 R3 0.9326 0.9296 0.9218 R2 0.9259 0.9259 0.9212 R1 0.9230 0.9230 0.9206 0.9211 PP 0.9193 0.9193 0.9193 0.9183 S1 0.9163 0.9163 0.9194 0.9145 S2 0.9126 0.9126 0.9188 S3 0.9060 0.9097 0.9182 S4 0.8993 0.9030 0.9163	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.9827 0.9723 0.9345 R3 0.9638 0.9534 0.9293 R2 0.9449 0.9449 0.9276 R1 0.9345 0.9345 0.9259 0.9303 PP 0.9260 0.9260 0.9260 0.9239 S1 0.9156 0.9156 0.9224 0.9114 S2 0.9071 0.9071 0.9207 S3 0.8882 0.8967 0.9190 S4 0.8693 0.8778 0.9138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9265 0.9156 0.0110 1.2% 0.0070 0.8% 41% False True 369 10 0.9440 0.9156 0.0285 3.1% 0.0076 0.8% 16% False True 316 20 0.9509 0.8987 0.0523 5.7% 0.0092 1.0% 41% False False 273 40 0.9509 0.8840 0.0669 7.3% 0.0080 0.9% 54% False False 191 60 0.9509 0.8804 0.0705 7.7% 0.0074 0.8% 56% False False 134 80 0.9509 0.8300 0.1209 13.1% 0.0067 0.7% 74% False False 102 100 0.9509 0.8300 0.1209 13.1% 0.0059 0.6% 74% False False 82
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9505 2.618 0.9396 1.618 0.9330 1.000 0.9289 0.618 0.9263 HIGH 0.9222 0.618 0.9197 0.500 0.9189 0.382 0.9181 LOW 0.9156 0.618 0.9114 1.000 0.9089 1.618 0.9048 2.618 0.8981 4.250 0.8873
Fisher Pivots for day following 17-May-2016 Pivot 1 day 3 day R1 0.9196 0.9205 PP 0.9193 0.9204 S1 0.9189 0.9202

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.