CME Japanese Yen Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2016
Day Change Summary Previous Current 19-May-2016 20-May-2016 Change Change % Previous Week Open 0.9109 0.9129 0.0021 0.2% 0.9246 High 0.9149 0.9129 -0.0020 -0.2% 0.9255 Low 0.9094 0.9079 -0.0016 -0.2% 0.9079 Close 0.9133 0.9106 -0.0028 -0.3% 0.9106 Range 0.0055 0.0051 -0.0005 -8.2% 0.0177 ATR 0.0085 0.0083 -0.0002 -2.5% 0.0000 Volume 766 917 151 19.7% 4,214
Daily Pivots for day following 20-May-2016 Classic Woodie Camarilla DeMark R4 0.9256 0.9231 0.9133 R3 0.9205 0.9181 0.9119 R2 0.9155 0.9155 0.9115 R1 0.9130 0.9130 0.9110 0.9117 PP 0.9104 0.9104 0.9104 0.9098 S1 0.9080 0.9080 0.9101 0.9067 S2 0.9054 0.9054 0.9096 S3 0.9003 0.9029 0.9092 S4 0.8953 0.8979 0.9078	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 0.9676 0.9567 0.9203 R3 0.9499 0.9391 0.9154 R2 0.9323 0.9323 0.9138 R1 0.9214 0.9214 0.9122 0.9180 PP 0.9146 0.9146 0.9146 0.9129 S1 0.9038 0.9038 0.9089 0.9004 S2 0.8970 0.8970 0.9073 S3 0.8793 0.8861 0.9057 S4 0.8617 0.8685 0.9008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9255 0.9079 0.0177 1.9% 0.0070 0.8% 15% False True 842 10 0.9364 0.9079 0.0286 3.1% 0.0077 0.9% 9% False True 594 20 0.9509 0.8987 0.0523 5.7% 0.0087 1.0% 23% False False 408 40 0.9509 0.8840 0.0669 7.3% 0.0082 0.9% 40% False False 268 60 0.9509 0.8804 0.0705 7.7% 0.0077 0.9% 43% False False 187 80 0.9509 0.8300 0.1209 13.3% 0.0070 0.8% 67% False False 142 100 0.9509 0.8300 0.1209 13.3% 0.0062 0.7% 67% False False 114
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9344 2.618 0.9261 1.618 0.9211 1.000 0.9180 0.618 0.9160 HIGH 0.9129 0.618 0.9110 0.500 0.9104 0.382 0.9098 LOW 0.9079 0.618 0.9047 1.000 0.9028 1.618 0.8997 2.618 0.8946 4.250 0.8864
Fisher Pivots for day following 20-May-2016 Pivot 1 day 3 day R1 0.9105 0.9154 PP 0.9104 0.9138 S1 0.9104 0.9122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.