CME Japanese Yen Future September 2016
| Trading Metrics calculated at close of trading on 15-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2016 |
15-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
0.9822 |
0.9888 |
0.0066 |
0.7% |
0.9824 |
| High |
0.9932 |
0.9926 |
-0.0006 |
-0.1% |
0.9932 |
| Low |
0.9790 |
0.9869 |
0.0079 |
0.8% |
0.9757 |
| Close |
0.9889 |
0.9888 |
-0.0001 |
0.0% |
0.9889 |
| Range |
0.0142 |
0.0058 |
-0.0084 |
-59.4% |
0.0175 |
| ATR |
0.0125 |
0.0120 |
-0.0005 |
-3.9% |
0.0000 |
| Volume |
110,741 |
59,951 |
-50,790 |
-45.9% |
392,280 |
|
| Daily Pivots for day following 15-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0067 |
1.0035 |
0.9920 |
|
| R3 |
1.0009 |
0.9977 |
0.9904 |
|
| R2 |
0.9952 |
0.9952 |
0.9899 |
|
| R1 |
0.9920 |
0.9920 |
0.9893 |
0.9917 |
| PP |
0.9894 |
0.9894 |
0.9894 |
0.9893 |
| S1 |
0.9862 |
0.9862 |
0.9883 |
0.9859 |
| S2 |
0.9837 |
0.9837 |
0.9877 |
|
| S3 |
0.9779 |
0.9805 |
0.9872 |
|
| S4 |
0.9722 |
0.9747 |
0.9856 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0384 |
1.0312 |
0.9985 |
|
| R3 |
1.0209 |
1.0137 |
0.9937 |
|
| R2 |
1.0034 |
1.0034 |
0.9921 |
|
| R1 |
0.9962 |
0.9962 |
0.9905 |
0.9998 |
| PP |
0.9859 |
0.9859 |
0.9859 |
0.9877 |
| S1 |
0.9787 |
0.9787 |
0.9873 |
0.9823 |
| S2 |
0.9684 |
0.9684 |
0.9857 |
|
| S3 |
0.9509 |
0.9612 |
0.9841 |
|
| S4 |
0.9334 |
0.9437 |
0.9793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9932 |
0.9768 |
0.0164 |
1.7% |
0.0093 |
0.9% |
73% |
False |
False |
75,553 |
| 10 |
0.9949 |
0.9740 |
0.0209 |
2.1% |
0.0103 |
1.0% |
71% |
False |
False |
87,867 |
| 20 |
0.9949 |
0.9323 |
0.0626 |
6.3% |
0.0120 |
1.2% |
90% |
False |
False |
108,125 |
| 40 |
1.0131 |
0.9323 |
0.0808 |
8.2% |
0.0139 |
1.4% |
70% |
False |
False |
119,485 |
| 60 |
1.0131 |
0.9008 |
0.1123 |
11.4% |
0.0124 |
1.3% |
78% |
False |
False |
99,858 |
| 80 |
1.0131 |
0.8987 |
0.1145 |
11.6% |
0.0117 |
1.2% |
79% |
False |
False |
74,989 |
| 100 |
1.0131 |
0.8840 |
0.1291 |
13.1% |
0.0107 |
1.1% |
81% |
False |
False |
60,014 |
| 120 |
1.0131 |
0.8804 |
0.1327 |
13.4% |
0.0100 |
1.0% |
82% |
False |
False |
50,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0170 |
|
2.618 |
1.0077 |
|
1.618 |
1.0019 |
|
1.000 |
0.9984 |
|
0.618 |
0.9962 |
|
HIGH |
0.9926 |
|
0.618 |
0.9904 |
|
0.500 |
0.9897 |
|
0.382 |
0.9890 |
|
LOW |
0.9869 |
|
0.618 |
0.9833 |
|
1.000 |
0.9811 |
|
1.618 |
0.9775 |
|
2.618 |
0.9718 |
|
4.250 |
0.9624 |
|
|
| Fisher Pivots for day following 15-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.9897 |
0.9879 |
| PP |
0.9894 |
0.9870 |
| S1 |
0.9891 |
0.9861 |
|