CME Euro FX (E) Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary Previous Current 17-Feb-2016 18-Feb-2016 Change Change % Previous Week Open 1.1190 1.1160 -0.0030 -0.3% 1.1217 High 1.1217 1.1174 -0.0043 -0.4% 1.1450 Low 1.1190 1.1154 -0.0036 -0.3% 1.1208 Close 1.1217 1.1174 -0.0043 -0.4% 1.1335 Range 0.0027 0.0020 -0.0007 -24.5% 0.0242 ATR 0.0088 0.0086 -0.0002 -2.1% 0.0000 Volume 6 8 2 33.3% 156
Daily Pivots for day following 18-Feb-2016 Classic Woodie Camarilla DeMark R4 1.1227 1.1221 1.1185 R3 1.1207 1.1201 1.1180 R2 1.1187 1.1187 1.1178 R1 1.1181 1.1181 1.1176 1.1184 PP 1.1167 1.1167 1.1167 1.1169 S1 1.1161 1.1161 1.1172 1.1164 S2 1.1147 1.1147 1.1170 S3 1.1127 1.1141 1.1169 S4 1.1107 1.1121 1.1163	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 1.2057 1.1938 1.1468 R3 1.1815 1.1696 1.1401 R2 1.1573 1.1573 1.1379 R1 1.1454 1.1454 1.1357 1.1513 PP 1.1331 1.1331 1.1331 1.1361 S1 1.1212 1.1212 1.1312 1.1271 S2 1.1089 1.1089 1.1290 S3 1.0847 1.0970 1.1268 S4 1.0605 1.0728 1.1201
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1450 1.1154 0.0296 2.6% 0.0054 0.5% 7% False True 23 10 1.1450 1.1154 0.0296 2.6% 0.0081 0.7% 7% False True 27 20 1.1450 1.0865 0.0585 5.2% 0.0074 0.7% 53% False False 28 40 1.1450 1.0829 0.0621 5.6% 0.0058 0.5% 56% False False 25
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.1259 2.618 1.1226 1.618 1.1206 1.000 1.1194 0.618 1.1186 HIGH 1.1174 0.618 1.1166 0.500 1.1164 0.382 1.1162 LOW 1.1154 0.618 1.1142 1.000 1.1134 1.618 1.1122 2.618 1.1102 4.250 1.1069
Fisher Pivots for day following 18-Feb-2016 Pivot 1 day 3 day R1 1.1171 1.1225 PP 1.1167 1.1208 S1 1.1164 1.1191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.