CME Euro FX (E) Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary Previous Current 22-Feb-2016 23-Feb-2016 Change Change % Previous Week Open 1.1107 1.1074 -0.0033 -0.3% 1.1296 High 1.1107 1.1086 -0.0021 -0.2% 1.1296 Low 1.1089 1.1074 -0.0015 -0.1% 1.1154 Close 1.1101 1.1086 -0.0016 -0.1% 1.1212 Range 0.0018 0.0012 -0.0006 -34.3% 0.0142 ATR 0.0087 0.0083 -0.0004 -4.9% 0.0000 Volume 24 15 -9 -37.5% 98
Daily Pivots for day following 23-Feb-2016 Classic Woodie Camarilla DeMark R4 1.1116 1.1112 1.1092 R3 1.1105 1.1101 1.1089 R2 1.1093 1.1093 1.1088 R1 1.1089 1.1089 1.1087 1.1091 PP 1.1082 1.1082 1.1082 1.1083 S1 1.1078 1.1078 1.1084 1.1080 S2 1.1070 1.1070 1.1083 S3 1.1059 1.1066 1.1082 S4 1.1047 1.1055 1.1079	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 1.1645 1.1570 1.1290 R3 1.1504 1.1429 1.1251 R2 1.1362 1.1362 1.1238 R1 1.1287 1.1287 1.1225 1.1254 PP 1.1221 1.1221 1.1221 1.1204 S1 1.1146 1.1146 1.1199 1.1112 S2 1.1079 1.1079 1.1186 S3 1.0938 1.1004 1.1173 S4 1.0796 1.0863 1.1134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1217 1.1074 0.0143 1.3% 0.0026 0.2% 8% False True 14 10 1.1450 1.1074 0.0376 3.4% 0.0056 0.5% 3% False True 25 20 1.1450 1.0892 0.0558 5.0% 0.0072 0.6% 35% False False 29 40 1.1450 1.0829 0.0621 5.6% 0.0056 0.5% 41% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 1.1134 2.618 1.1116 1.618 1.1104 1.000 1.1097 0.618 1.1093 HIGH 1.1086 0.618 1.1081 0.500 1.1080 0.382 1.1078 LOW 1.1074 0.618 1.1067 1.000 1.1063 1.618 1.1055 2.618 1.1044 4.250 1.1025
Fisher Pivots for day following 23-Feb-2016 Pivot 1 day 3 day R1 1.1084 1.1143 PP 1.1082 1.1124 S1 1.1080 1.1105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.