CME Euro FX (E) Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary Previous Current 24-Feb-2016 25-Feb-2016 Change Change % Previous Week Open 1.1050 1.1079 0.0029 0.3% 1.1296 High 1.1102 1.1115 0.0014 0.1% 1.1296 Low 1.1050 1.1073 0.0023 0.2% 1.1154 Close 1.1090 1.1115 0.0026 0.2% 1.1212 Range 0.0052 0.0042 -0.0010 -18.4% 0.0142 ATR 0.0080 0.0078 -0.0003 -3.4% 0.0000 Volume 14 10 -4 -28.6% 98
Daily Pivots for day following 25-Feb-2016 Classic Woodie Camarilla DeMark R4 1.1227 1.1213 1.1138 R3 1.1185 1.1171 1.1127 R2 1.1143 1.1143 1.1123 R1 1.1129 1.1129 1.1119 1.1136 PP 1.1101 1.1101 1.1101 1.1105 S1 1.1087 1.1087 1.1111 1.1094 S2 1.1059 1.1059 1.1107 S3 1.1017 1.1045 1.1103 S4 1.0975 1.1003 1.1092	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 1.1645 1.1570 1.1290 R3 1.1504 1.1429 1.1251 R2 1.1362 1.1362 1.1238 R1 1.1287 1.1287 1.1225 1.1254 PP 1.1221 1.1221 1.1221 1.1204 S1 1.1146 1.1146 1.1199 1.1112 S2 1.1079 1.1079 1.1186 S3 1.0938 1.1004 1.1173 S4 1.0796 1.0863 1.1134
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1212 1.1050 0.0162 1.5% 0.0036 0.3% 40% False False 16 10 1.1450 1.1050 0.0400 3.6% 0.0045 0.4% 16% False False 20 20 1.1450 1.0892 0.0558 5.0% 0.0073 0.7% 40% False False 30 40 1.1450 1.0829 0.0621 5.6% 0.0058 0.5% 46% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1294 2.618 1.1225 1.618 1.1183 1.000 1.1157 0.618 1.1141 HIGH 1.1115 0.618 1.1099 0.500 1.1094 0.382 1.1089 LOW 1.1073 0.618 1.1047 1.000 1.1031 1.618 1.1005 2.618 1.0963 4.250 1.0895
Fisher Pivots for day following 25-Feb-2016 Pivot 1 day 3 day R1 1.1108 1.1104 PP 1.1101 1.1093 S1 1.1094 1.1083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.