CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 0.7289 0.7268 -0.0021 -0.3% 0.7430 High 0.7289 0.7270 -0.0019 -0.3% 0.7430 Low 0.7289 0.7255 -0.0034 -0.5% 0.7284 Close 0.7289 0.7270 -0.0019 -0.3% 0.7285 Range 0.0000 0.0015 0.0015 0.0146 ATR Volume 0 3 3 92
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7310 0.7305 0.7278 R3 0.7295 0.7290 0.7274 R2 0.7280 0.7280 0.7273 R1 0.7275 0.7275 0.7271 0.7278 PP 0.7265 0.7265 0.7265 0.7266 S1 0.7260 0.7260 0.7269 0.7263 S2 0.7250 0.7250 0.7267 S3 0.7235 0.7245 0.7266 S4 0.7220 0.7230 0.7262	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7771 0.7674 0.7365 R3 0.7625 0.7528 0.7325 R2 0.7479 0.7479 0.7312 R1 0.7382 0.7382 0.7298 0.7358 PP 0.7333 0.7333 0.7333 0.7321 S1 0.7236 0.7236 0.7272 0.7212 S2 0.7187 0.7187 0.7258 S3 0.7041 0.7090 0.7245 S4 0.6895 0.6944 0.7205
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7350 0.7255 0.0095 1.3% 0.0011 0.2% 16% False True 10 10 0.7499 0.7255 0.0244 3.4% 0.0015 0.2% 6% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7334 2.618 0.7309 1.618 0.7294 1.000 0.7285 0.618 0.7279 HIGH 0.7270 0.618 0.7264 0.500 0.7263 0.382 0.7261 LOW 0.7255 0.618 0.7246 1.000 0.7240 1.618 0.7231 2.618 0.7216 4.250 0.7191
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 0.7268 0.7272 PP 0.7265 0.7271 S1 0.7263 0.7271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.