CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary Previous Current 18-Dec-2015 21-Dec-2015 Change Change % Previous Week Open 0.7188 0.7189 0.0001 0.0% 0.7285 High 0.7188 0.7189 0.0001 0.0% 0.7289 Low 0.7188 0.7163 -0.0025 -0.3% 0.7170 Close 0.7188 0.7172 -0.0016 -0.2% 0.7188 Range 0.0000 0.0026 0.0026 0.0119 ATR 0.0031 0.0031 0.0000 -1.2% 0.0000 Volume 0 47 47 11
Daily Pivots for day following 21-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7253 0.7238 0.7186 R3 0.7227 0.7212 0.7179 R2 0.7201 0.7201 0.7177 R1 0.7186 0.7186 0.7174 0.7181 PP 0.7175 0.7175 0.7175 0.7172 S1 0.7160 0.7160 0.7170 0.7154 S2 0.7149 0.7149 0.7167 S3 0.7123 0.7134 0.7165 S4 0.7097 0.7108 0.7158	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7573 0.7499 0.7253 R3 0.7454 0.7380 0.7221 R2 0.7335 0.7335 0.7210 R1 0.7261 0.7261 0.7199 0.7239 PP 0.7216 0.7216 0.7216 0.7204 S1 0.7142 0.7142 0.7177 0.7119 S2 0.7097 0.7097 0.7166 S3 0.6978 0.7023 0.7155 S4 0.6859 0.6904 0.7123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7289 0.7163 0.0126 1.8% 0.0009 0.1% 7% False True 11 10 0.7400 0.7163 0.0237 3.3% 0.0013 0.2% 4% False True 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7300 2.618 0.7257 1.618 0.7231 1.000 0.7215 0.618 0.7205 HIGH 0.7189 0.618 0.7179 0.500 0.7176 0.382 0.7173 LOW 0.7163 0.618 0.7147 1.000 0.7137 1.618 0.7121 2.618 0.7095 4.250 0.7052
Fisher Pivots for day following 21-Dec-2015 Pivot 1 day 3 day R1 0.7176 0.7176 PP 0.7175 0.7175 S1 0.7173 0.7173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.