CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 0.7189 0.7180 -0.0009 -0.1% 0.7285 High 0.7189 0.7194 0.0005 0.1% 0.7289 Low 0.7163 0.7180 0.0017 0.2% 0.7170 Close 0.7172 0.7182 0.0010 0.1% 0.7188 Range 0.0026 0.0014 -0.0012 -46.2% 0.0119 ATR 0.0031 0.0030 -0.0001 -2.0% 0.0000 Volume 47 10 -37 -78.7% 11
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7227 0.7219 0.7190 R3 0.7213 0.7205 0.7186 R2 0.7199 0.7199 0.7185 R1 0.7191 0.7191 0.7183 0.7195 PP 0.7185 0.7185 0.7185 0.7188 S1 0.7177 0.7177 0.7181 0.7181 S2 0.7171 0.7171 0.7179 S3 0.7157 0.7163 0.7178 S4 0.7143 0.7149 0.7174	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7573 0.7499 0.7253 R3 0.7454 0.7380 0.7221 R2 0.7335 0.7335 0.7210 R1 0.7261 0.7261 0.7199 0.7239 PP 0.7216 0.7216 0.7216 0.7204 S1 0.7142 0.7142 0.7177 0.7119 S2 0.7097 0.7097 0.7166 S3 0.6978 0.7023 0.7155 S4 0.6859 0.6904 0.7123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7270 0.7163 0.0107 1.5% 0.0012 0.2% 18% False False 13 10 0.7400 0.7163 0.0237 3.3% 0.0014 0.2% 8% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7253 2.618 0.7231 1.618 0.7217 1.000 0.7208 0.618 0.7203 HIGH 0.7194 0.618 0.7189 0.500 0.7187 0.382 0.7185 LOW 0.7180 0.618 0.7171 1.000 0.7166 1.618 0.7157 2.618 0.7143 4.250 0.7121
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 0.7187 0.7181 PP 0.7185 0.7180 S1 0.7184 0.7179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.