CME Canadian Dollar Future September 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary Previous Current 22-Dec-2015 23-Dec-2015 Change Change % Previous Week Open 0.7180 0.7228 0.0048 0.7% 0.7285 High 0.7194 0.7228 0.0034 0.5% 0.7289 Low 0.7180 0.7221 0.0041 0.6% 0.7170 Close 0.7182 0.7225 0.0043 0.6% 0.7188 Range 0.0014 0.0007 -0.0007 -50.0% 0.0119 ATR 0.0030 0.0031 0.0001 3.8% 0.0000 Volume 10 3 -7 -70.0% 11
Daily Pivots for day following 23-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7246 0.7242 0.7229 R3 0.7239 0.7235 0.7227 R2 0.7232 0.7232 0.7226 R1 0.7228 0.7228 0.7226 0.7227 PP 0.7225 0.7225 0.7225 0.7224 S1 0.7221 0.7221 0.7224 0.7220 S2 0.7218 0.7218 0.7224 S3 0.7211 0.7214 0.7223 S4 0.7204 0.7207 0.7221	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.7573 0.7499 0.7253 R3 0.7454 0.7380 0.7221 R2 0.7335 0.7335 0.7210 R1 0.7261 0.7261 0.7199 0.7239 PP 0.7216 0.7216 0.7216 0.7204 S1 0.7142 0.7142 0.7177 0.7119 S2 0.7097 0.7097 0.7166 S3 0.6978 0.7023 0.7155 S4 0.6859 0.6904 0.7123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7228 0.7163 0.0065 0.9% 0.0010 0.1% 95% True False 13 10 0.7350 0.7163 0.0187 2.6% 0.0011 0.1% 33% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7258 2.618 0.7246 1.618 0.7239 1.000 0.7235 0.618 0.7232 HIGH 0.7228 0.618 0.7225 0.500 0.7225 0.382 0.7224 LOW 0.7221 0.618 0.7217 1.000 0.7214 1.618 0.7210 2.618 0.7203 4.250 0.7191
Fisher Pivots for day following 23-Dec-2015 Pivot 1 day 3 day R1 0.7225 0.7215 PP 0.7225 0.7205 S1 0.7225 0.7196

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.