CME Canadian Dollar Future September 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary
Previous Current
23-Dec-2015 24-Dec-2015 Change Change % Previous Week
Open 0.7228 0.7229 0.0001 0.0% 0.7285
High 0.7228 0.7229 0.0001 0.0% 0.7289
Low 0.7221 0.7229 0.0008 0.1% 0.7170
Close 0.7225 0.7229 0.0004 0.1% 0.7188
Range 0.0007 0.0000 -0.0007 -100.0% 0.0119
ATR 0.0031 0.0029 -0.0002 -6.2% 0.0000
Volume 3 0 -3 -100.0% 11
Daily Pivots for day following 24-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7229 0.7229 0.7229
R3 0.7229 0.7229 0.7229
R2 0.7229 0.7229 0.7229
R1 0.7229 0.7229 0.7229 0.7229
PP 0.7229 0.7229 0.7229 0.7229
S1 0.7229 0.7229 0.7229 0.7229
S2 0.7229 0.7229 0.7229
S3 0.7229 0.7229 0.7229
S4 0.7229 0.7229 0.7229
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 0.7573 0.7499 0.7253
R3 0.7454 0.7380 0.7221
R2 0.7335 0.7335 0.7210
R1 0.7261 0.7261 0.7199 0.7239
PP 0.7216 0.7216 0.7216 0.7204
S1 0.7142 0.7142 0.7177 0.7119
S2 0.7097 0.7097 0.7166
S3 0.6978 0.7023 0.7155
S4 0.6859 0.6904 0.7123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7229 0.7163 0.0066 0.9% 0.0009 0.1% 100% True False 12
10 0.7325 0.7163 0.0162 2.2% 0.0011 0.1% 41% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7229
2.618 0.7229
1.618 0.7229
1.000 0.7229
0.618 0.7229
HIGH 0.7229
0.618 0.7229
0.500 0.7229
0.382 0.7229
LOW 0.7229
0.618 0.7229
1.000 0.7229
1.618 0.7229
2.618 0.7229
4.250 0.7229
Fisher Pivots for day following 24-Dec-2015
Pivot 1 day 3 day
R1 0.7229 0.7221
PP 0.7229 0.7213
S1 0.7229 0.7205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.